Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fluid

    Все криптовалюты » Доллар США » Fluid

    Курс доллара (USD) к Fluid (FLUID)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор USD - FLUID / Обратный расчет: курс Fluid к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fluid, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84445
      макс: 0.90781
      за сутки:
        0.85919

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:500.85919-0.00046
      31.07 05:400.85965-0.00225
      31.07 05:300.8619-0.0012
      31.07 05:200.8631+0.00509
      31.07 05:100.85801+0.00065
      31.07 05:030.85736-0.00127
      31.07 05:000.85863+0.00054
      31.07 04:500.85809+0.00147
      31.07 04:450.85662+0.00161
      31.07 04:300.85501-0.00246
      31.07 04:200.85747-0.00804
      31.07 04:100.86551-0.00104
      31.07 04:000.86655-0.0002
      31.07 03:500.86675+0.00122
      31.07 03:400.86553+0.00418
      31.07 03:300.86135+0.00064
      31.07 03:200.86071+0.00596
      31.07 03:100.85475+0.00153
      31.07 03:030.85322-
      31.07 03:000.85322+0.00241
      31.07 02:500.85081+0.00018
      31.07 02:400.85063-
      31.07 02:300.85063-0.0006
      31.07 02:200.85123-0.001
      31.07 02:100.85223+0.00166
      31.07 02:000.85057-0.00122
      31.07 01:500.85179-0.00168
      31.07 01:400.85347-0.00509
      31.07 01:300.85856-0.00022
      31.07 01:200.85878-0.00045
      31.07 01:100.85923+7.0E-5
      31.07 01:030.85916+0.00024
      31.07 01:000.85892+0.00264
      31.07 00:500.85628+0.00412
      31.07 00:400.85216+0.00604
      31.07 00:300.84612+0.00167
      31.07 00:200.84445-0.00225
      31.07 00:100.8467-0.00417
      31.07 00:000.85087-0.00225
      30.07 23:500.85312-0.00028
      30.07 23:400.8534+0.00138
      30.07 23:300.85202-0.00046
      30.07 23:200.85248+0.00141
      30.07 23:100.85107-0.00072
      30.07 23:030.85179+0.00016
      30.07 23:000.85163-0.00133
      30.07 22:500.85296+0.0003
      30.07 22:400.85266-0.00067
      30.07 22:300.85333+0.00019
      30.07 22:200.85314-0.00092
      30.07 22:100.85406-0.00154
      30.07 22:000.8556+0.00088
      30.07 21:500.85472+0.00018
      30.07 21:400.85454+0.00136
      30.07 21:300.85318+0.0008
      30.07 21:200.85238+0.00457
      30.07 21:100.84781+0.00112
      30.07 21:030.84669-0.00106
      30.07 21:000.84775-0.00204
      30.07 20:500.84979+0.00168
      30.07 20:400.84811-0.00047
      30.07 20:300.84858-0.00294
      30.07 20:200.85152-0.00062
      30.07 20:100.85214+0.00056
      30.07 20:000.85158-0.00259
      30.07 19:500.85417+0.00033
      30.07 19:400.85384+0.00052
      30.07 19:300.85332-0.00324
      30.07 19:200.85656-0.00166
      30.07 19:100.85822-0.0026
      30.07 19:030.86082-0.00149
      30.07 19:000.86231-0.00234
      30.07 18:500.86465+0.0021
      30.07 18:400.86255+0.00373
      30.07 18:300.85882+0.00014
      30.07 18:200.85868-0.00186
      30.07 18:100.86054-4.0E-5
      30.07 18:000.86058+0.00074
      30.07 17:500.85984+0.0042
      30.07 17:400.85564+0.00161
      30.07 17:300.85403-0.00964
      30.07 17:200.86367+0.01201
      30.07 17:100.85166+0.00081
      30.07 17:030.85085-0.00016
      30.07 17:000.85101+0.00334
      30.07 16:500.84767+0.00076
      30.07 16:400.84691-0.00202
      30.07 16:300.84893-0.00172
      30.07 16:200.85065-0.00206
      30.07 16:100.85271+0.00787
      30.07 16:000.84484-0.04514
      30.07 15:500.88998+0.0001
      30.07 15:400.88988+0.00117
      30.07 15:300.88871-0.00034
      30.07 15:200.88905-0.00041
      30.07 15:100.88946-0.00084
      30.07 15:030.8903+0.00151
      30.07 15:000.88879-0.00163
      30.07 14:500.89042-0.00011
      30.07 14:400.89053+0.00149
      30.07 14:300.88904+0.00134
      30.07 14:200.8877+0.00106
      30.07 14:100.88664+0.00035
      30.07 14:000.88629+0.00225
      30.07 13:500.88404+0.00594
      30.07 13:400.8781-0.00583
      30.07 13:300.88393+0.00192
      30.07 13:200.88201+0.00176
      30.07 13:100.88025-0.00012
      30.07 13:030.88037+0.00279
      30.07 13:000.87758-0.00179
      30.07 12:500.87937-0.00011
      30.07 12:400.87948-0.00131
      30.07 12:300.88079-0.00168
      30.07 12:200.88247+0.00048
      30.07 12:100.88199+0.00262
      30.07 12:030.87937-0.00143
      30.07 12:000.8808+0.00203
      30.07 11:500.87877+0.00065
      30.07 11:400.87812-0.00021
      30.07 11:300.87833-0.00244
      30.07 11:200.88077-0.0012
      30.07 11:100.88197+0.0006
      30.07 11:000.88137+0.00281
      30.07 10:500.87856+0.00382
      30.07 10:400.87474-0.00372
      30.07 10:300.87846+0.00069
      30.07 10:200.87777-0.00088
      30.07 10:100.87865-0.00591
      30.07 10:030.88456-0.00133
      30.07 10:000.88589-0.00085
      30.07 08:400.88674-0.00154
      30.07 08:300.88828+6.0E-5
      30.07 08:200.88822-0.00156
      30.07 08:100.88978-8.0E-5
      30.07 08:030.88986+0.00074
      30.07 08:000.88912-0.00098
      30.07 07:500.8901+0.00027
      30.07 07:400.88983+0.00013
      30.07 07:300.8897+0.00126
      30.07 07:200.88844-0.0042
      30.07 07:100.89264-0.00293
      30.07 07:000.89557-0.01224
      30.07 06:500.90781+0.00077
      30.07 06:400.90704+0.00208
      30.07 06:300.90496-0.0001
      30.07 06:200.90506+0.00012
      30.07 06:100.90494-0.00143
      30.07 06:030.90637+6.0E-5
      30.07 06:000.90631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79371
      макс: 0.93909
      за неделю:
        0.85919

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:500.85919+0.00054
      31.07 04:500.85809-0.0002
      31.07 03:500.86675+0.00241
      31.07 02:500.85081-0.00122
      31.07 01:500.85179+0.00264
      31.07 00:500.85628-0.00225
      30.07 23:500.85312-0.00133
      30.07 22:500.85296+0.00088
      30.07 21:500.85472-0.00204
      30.07 20:500.84979-0.00259
      30.07 19:500.85417-0.00234
      30.07 18:500.86465+0.00074
      30.07 17:500.85984+0.00334
      30.07 16:500.84767-0.04514
      30.07 15:500.88998-0.00163
      30.07 14:500.89042+0.00225
      30.07 13:500.88404-0.00179
      30.07 12:500.87937+0.00203
      30.07 11:500.87877+0.00281
      30.07 10:500.87856-0.00085
      30.07 08:400.88674-0.00098
      30.07 07:500.8901-0.01224
      30.07 06:500.90781-0.00232
      30.07 05:500.90863-0.00466
      30.07 04:500.91985+0.00184
      30.07 03:500.93487-0.00129
      30.07 02:500.93343+0.00036
      30.07 01:500.93283+0.00099
      30.07 00:500.93909-0.0015
      29.07 23:500.93549-0.00105
      29.07 22:500.9299-0.00179
      29.07 21:500.92147-0.00525
      29.07 20:500.93332-0.00144
      29.07 19:500.93597+0.00074
      29.07 18:500.93164-0.00061
      29.07 17:500.9314+0.00107
      29.07 16:500.92761+0.00217
      29.07 15:500.93129-0.00073
      29.07 14:500.92919+0.00277
      29.07 13:500.92372+0.00086
      29.07 12:500.92396+0.00315
      29.07 11:500.92015+0.00031
      29.07 10:500.91774+0.00458
      29.07 09:500.91061-0.00522
      29.07 08:500.9121-0.0027
      29.07 07:500.91263-0.00059
      29.07 06:500.92698+0.0006
      29.07 05:500.91377+0.00374
      29.07 04:500.91575+0.00097
      29.07 03:500.90308+0.00017
      29.07 02:500.89999+0.00083
      29.07 01:500.89627+0.00071
      29.07 00:500.89313-0.00112
      28.07 23:500.88826+6.0E-5
      28.07 22:500.8861+0.00183
      28.07 21:500.88459+0.00051
      28.07 20:500.88479-0.00112
      28.07 19:500.87534+0.0018
      28.07 18:500.87781+0.00016
      28.07 17:500.89137-0.00082
      28.07 16:500.89291-0.00181
      28.07 15:500.8868-0.00243
      28.07 14:500.87965+0.00368
      28.07 13:500.87736-0.00067
      28.07 12:500.87362+0.0032
      28.07 11:500.86289+0.00126
      28.07 10:500.8867+0.01952
      28.07 09:500.79371-0.00322
      28.07 08:500.81455-0.00087
      28.07 07:500.82074+0.00082
      28.07 06:500.82734-0.00405
      28.07 05:500.85339-0.00119
      28.07 04:500.86858-0.00134
      28.07 03:500.87145+0.00073
      28.07 02:500.87079+0.00073
      28.07 01:500.87045+0.00381
      28.07 00:500.85017-0.0011
      27.07 23:500.85123-0.00034
      27.07 22:500.85509-0.00324
      27.07 21:500.8615-0.00107
      27.07 20:500.85821-0.00036
      27.07 19:500.87224+0.00017
      27.07 18:500.87882-0.00034
      27.07 17:500.87694+0.0016
      27.07 16:500.86694+0.00014
      27.07 15:500.86257+0.00209
      27.07 14:500.85444-0.00086
      27.07 13:500.8531+0.00353
      27.07 12:500.85576+0.00827
      27.07 11:500.84702-0.00492
      27.07 10:500.85397+0.0034
      27.07 09:500.85416+0.0009
      27.07 08:500.86371-0.00092
      27.07 07:500.8674-0.0003
      27.07 06:500.86875+0.00195
      27.07 05:500.86534-0.00064
      27.07 04:500.86531+0.00277
      27.07 03:500.85978-0.00067
      27.07 02:500.85869-0.00156
      27.07 01:500.85423-0.00016
      27.07 00:500.85721+6.0E-5
      26.07 23:500.85831-0.00058
      26.07 22:500.85784+0.00205
      26.07 21:500.85515+0.00081
      26.07 20:500.85356-0.00105
      26.07 19:500.8542-0.00064
      26.07 18:500.85076-0.00093
      26.07 17:500.85719+0.00039
      26.07 16:500.86161+0.00067
      26.07 15:500.87009-0.0022
      26.07 14:500.86928-0.00226
      26.07 13:500.8775+0.00219
      26.07 12:500.88234+0.00024
      26.07 11:500.87796-0.00102
      26.07 10:500.8739+0.00089
      26.07 09:500.87269+0.00196
      26.07 08:500.86212-0.01016
      26.07 07:500.87962+0.0024
      26.07 06:500.87529-0.00043
      26.07 05:500.89278-0.00052
      26.07 04:500.88466-0.00061
      26.07 03:500.88769+0.00078
      26.07 02:500.87892-0.0013
      26.07 01:500.88001+0.00053
      26.07 00:500.8793+0.00079
      25.07 23:500.87507+0.00051
      25.07 22:500.86833-0.00153
      25.07 21:500.87025-0.00082
      25.07 20:500.87387-0.00183
      25.07 19:500.8743+0.00069
      25.07 18:500.86802+0.00208
      25.07 17:500.86263-0.00482
      25.07 16:500.86849+0.00019
      25.07 15:500.88091-0.0016
      25.07 14:500.88485+0.002
      25.07 13:500.88131-0.00032
      25.07 12:500.87607+0.00286
      25.07 11:500.8873+0.00151
      25.07 10:500.8869-0.00183
      25.07 09:500.87304-0.00064
      25.07 08:500.87553-0.00152
      25.07 07:500.87849+0.00334
      25.07 06:500.88682-2.0E-5
      25.07 05:500.89053+0.0142
      25.07 04:500.85745-0.00116
      25.07 03:500.85364+0.00089
      25.07 02:500.85673-0.00429
      25.07 01:500.88533+0.003
      25.07 00:500.88029+0.00108
      24.07 23:500.87584-0.00081
      24.07 22:500.87424+0.00013
      24.07 21:500.87229-0.00072
      24.07 20:500.85539+0.00211
      24.07 19:500.86147+0.00031
      24.07 18:500.85052+0.00056
      24.07 17:500.86212-0.02336
      24.07 16:500.89624+0.00095
      24.07 15:500.89947-0.00105
      24.07 14:500.88991+0.00208
      24.07 13:500.8935-0.00186
      24.07 12:500.90415+0.0027
      24.07 11:500.90181+0.00047
      24.07 10:500.89636+0.00177
      24.07 09:500.89553-0.00076
      24.07 08:500.8976+0.0038
      24.07 07:500.89203+0.00159
      24.07 06:500.89629
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.79371
      макс: 1.1782
      за месяц:
        0.85919
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.87462-0.05083
      29.07.20260.92545+0.05505
      28.07.20260.8704+0.00779
      27.07.20260.86261-0.00438
      26.07.20260.86699-0.00941
      25.07.20260.8764-0.0069
      24.07.20260.8833-0.05115
      23.07.20260.93445-0.04276
      22.07.20260.97721-0.00411
      21.07.20260.98132-0.01502
      20.07.20260.99634+0.02041
      19.07.20260.97593+0.02568
      18.07.20260.95025-0.01517
      17.07.20260.96542-0.01088
      16.07.20260.9763+0.0032
      15.07.20260.9731-0.00383
      14.07.20260.97693-0.01488
      13.07.20260.99181+0.02288
      12.07.20260.96893+0.02965
      11.07.20260.93928-0.0426
      10.07.20260.98188+0.00789
      09.07.20260.97399+0.03322
      08.07.20260.94077-0.03734
      07.07.20260.97811-0.01057
      06.07.20260.98868-0.03112
      05.07.20261.0198-0.0347
      04.07.20261.0545-0.0092
      03.07.20261.0637+0.0155
      02.07.20261.0482+0.0201
      01.07.20261.0281-0.1501
      30.06.20261.1782
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.55202
      макс: 1.1782
      за квартал:
        0.85919
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.87462-0.05083
      29.07.20260.92545+0.05505
      28.07.20260.8704+0.00779
      27.07.20260.86261-0.00438
      26.07.20260.86699-0.00941
      25.07.20260.8764-0.0069
      24.07.20260.8833-0.05115
      23.07.20260.93445-0.04276
      22.07.20260.97721-0.00411
      21.07.20260.98132-0.01502
      20.07.20260.99634+0.02041
      19.07.20260.97593+0.02568
      18.07.20260.95025-0.01517
      17.07.20260.96542-0.01088
      16.07.20260.9763+0.0032
      15.07.20260.9731-0.00383
      14.07.20260.97693-0.01488
      13.07.20260.99181+0.02288
      12.07.20260.96893+0.02965
      11.07.20260.93928-0.0426
      10.07.20260.98188+0.00789
      09.07.20260.97399+0.03322
      08.07.20260.94077-0.03734
      07.07.20260.97811-0.01057
      06.07.20260.98868-0.03112
      05.07.20261.0198-0.0347
      04.07.20261.0545-0.0092
      03.07.20261.0637+0.0155
      02.07.20261.0482+0.0201
      01.07.20261.0281-0.1501
      30.06.20261.1782+0.031
      29.06.20261.1472+0.0282
      28.06.20261.119+0.017
      27.06.20261.102-0.0333
      26.06.20261.1353+0.0113
      25.06.20261.124+0.0312
      24.06.20261.0928+0.0118
      23.06.20261.081+0.0632
      22.06.20261.0178+0.0155
      21.06.20261.0023+0.01491
      20.06.20260.98739-0.01025
      19.06.20260.99764+0.06281
      18.06.20260.93483+0.05873
      17.06.20260.8761-0.01354
      16.06.20260.88964-0.00755
      15.06.20260.89719-0.03974
      14.06.20260.93693+0.00757
      13.06.20260.92936+0.01202
      12.06.20260.91734+0.01918
      11.06.20260.89816+0.01723
      10.06.20260.88093-0.03508
      09.06.20260.91601+0.01486
      08.06.20260.90115-0.01955
      07.06.20260.9207-0.02043
      06.06.20260.94113+0.03534
      05.06.20260.90579+0.05672
      04.06.20260.84907+0.06897
      03.06.20260.7801+0.03891
      02.06.20260.74119+0.02445
      01.06.20260.71674-0.01226
      31.05.20260.729+0.00519
      30.05.20260.72381+0.01116
      29.05.20260.71265+0.01187
      28.05.20260.70078+0.05061
      27.05.20260.65017+0.01183
      26.05.20260.63834+0.01486
      25.05.20260.62348+0.02361
      24.05.20260.59987+0.00706
      23.05.20260.59281+0.00064
      22.05.20260.59217-0.01191
      21.05.20260.60408-0.01815
      20.05.20260.62223-0.00979
      19.05.20260.63202+0.00078
      18.05.20260.63124+0.01545
      17.05.20260.61579-0.01699
      16.05.20260.63278+0.03948
      15.05.20260.5933+0.00842
      14.05.20260.58488-0.00097
      13.05.20260.58585+0.01212
      12.05.20260.57373+0.01859
      11.05.20260.55514+0.00312
      10.05.20260.55202-0.00669
      09.05.20260.55871-0.01938
      08.05.20260.57809-0.00387
      07.05.20260.58196-0.00602
      06.05.20260.58798-0.02118
      05.05.20260.60916-0.01239
      04.05.20260.62155-0.00618
      03.05.20260.62773+0.00254
      02.05.20260.62519+0.02719
      01.05.20260.598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.