Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fluid

    Все криптовалюты » Доллар США » Fluid

    Курс доллара (USD) к Fluid (FLUID)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - FLUID / Обратный расчет: курс Fluid к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fluid, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68462
      макс: 0.71563
      за сутки:
        0.69057

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.69057-0.0021
      25.09 23:200.69267-0.00046
      25.09 23:100.69313+8.0E-5
      25.09 23:030.69305+0.00012
      25.09 23:000.69293-0.00082
      25.09 22:500.69375+0.00043
      25.09 22:400.69332+0.00023
      25.09 22:300.69309+0.00011
      25.09 22:200.69298-5.0E-5
      25.09 22:100.69303-0.00024
      25.09 22:000.69327-0.00114
      25.09 21:500.69441+0.00244
      25.09 21:400.69197-0.00112
      25.09 21:300.69309-0.00042
      25.09 21:200.69351-0.00102
      25.09 21:100.69453-0.00086
      25.09 21:030.69539-0.00043
      25.09 21:000.69582+0.0008
      25.09 20:500.69502-0.00082
      25.09 20:400.69584-0.00099
      25.09 20:300.69683+0.00074
      25.09 20:200.69609-0.00061
      25.09 20:100.6967-0.00087
      25.09 20:000.69757+0.0006
      25.09 19:500.69697-0.0003
      25.09 19:400.69727+0.00157
      25.09 19:300.6957+0.00068
      25.09 19:200.69502-0.00789
      25.09 19:100.70291-0.00234
      25.09 19:030.70525-0.00135
      25.09 19:000.7066-0.00051
      25.09 18:500.70711+0.0031
      25.09 18:400.70401+0.00046
      25.09 18:300.70355+0.00053
      25.09 18:200.70302-0.00016
      25.09 18:100.70318-0.00038
      25.09 18:000.70356+0.00397
      25.09 17:500.69959+0.00289
      25.09 17:400.6967-0.00323
      25.09 17:300.69993-0.00233
      25.09 17:200.70226+0.00067
      25.09 17:100.70159+0.00359
      25.09 17:030.698+0.00163
      25.09 17:000.69637+0.00065
      25.09 16:500.69572+0.00324
      25.09 16:400.69248-0.00114
      25.09 16:300.69362+0.00198
      25.09 16:200.69164-0.0005
      25.09 16:100.69214-0.00062
      25.09 16:000.69276+0.00019
      25.09 15:500.69257-0.00122
      25.09 15:400.69379-0.00357
      25.09 15:300.69736+0.00149
      25.09 15:200.69587+0.00317
      25.09 15:100.6927-0.00031
      25.09 15:030.69301+0.00046
      25.09 15:000.69255+0.00287
      25.09 14:500.68968+0.00121
      25.09 14:400.68847+0.00211
      25.09 14:300.68636+0.00174
      25.09 14:200.68462-0.00613
      25.09 14:100.69075-0.00011
      25.09 14:000.69086-0.00159
      25.09 13:500.69245-0.00115
      25.09 13:400.6936-0.00205
      25.09 13:300.69565+0.0001
      25.09 13:200.69555+0.00015
      25.09 13:100.6954+0.0024
      25.09 13:030.693-0.00051
      25.09 13:000.69351+0.00066
      25.09 12:500.69285-0.00014
      25.09 12:400.69299-0.00409
      25.09 12:300.69708-0.00053
      25.09 12:200.69761-0.00069
      25.09 12:100.6983-0.00075
      25.09 12:000.69905-7.0E-5
      25.09 11:500.69912+0.00045
      25.09 11:400.69867-0.00045
      25.09 11:300.69912-0.00549
      25.09 11:200.70461-0.00076
      25.09 11:100.70537-0.00011
      25.09 11:030.70548-0.00079
      25.09 11:000.70627-0.00067
      25.09 10:500.70694+0.00108
      25.09 10:400.70586+0.00168
      25.09 10:300.70418-0.00095
      25.09 10:200.70513+0.0004
      25.09 10:100.70473-0.00079
      25.09 10:000.70552+0.00175
      25.09 09:500.70377+0.00021
      25.09 09:400.70356+0.00051
      25.09 09:300.70305-0.00441
      25.09 09:200.70746+0.0015
      25.09 09:100.70596+0.00081
      25.09 09:030.70515-9.0E-5
      25.09 09:000.70524-0.00099
      25.09 08:500.70623-0.00255
      25.09 08:400.70878-0.00091
      25.09 08:300.70969-0.00058
      25.09 08:200.71027+0.00056
      25.09 08:100.70971+0.00166
      25.09 08:000.70805-0.00051
      25.09 07:500.70856-0.00144
      25.09 07:400.71-0.00048
      25.09 07:300.71048-0.00259
      25.09 07:200.71307-0.0015
      25.09 07:100.71457+0.00015
      25.09 07:030.71442-0.00015
      25.09 07:000.71457-0.00048
      25.09 06:500.71505+1.0E-5
      25.09 06:400.71504+0.00115
      25.09 06:300.71389+0.00132
      25.09 06:200.71257+0.00194
      25.09 06:100.71063-0.00366
      25.09 06:000.71429+0.00177
      25.09 05:500.71252+0.0033
      25.09 05:400.70922+0.00059
      25.09 05:300.70863+0.00082
      25.09 05:200.70781-0.003
      25.09 05:100.71081-0.00237
      25.09 05:030.71318+1.0E-5
      25.09 05:000.71317-2.0E-5
      25.09 04:500.71319+0.00039
      25.09 04:400.7128+0.0008
      25.09 04:300.712+0.00276
      25.09 04:200.70924-0.00177
      25.09 04:100.71101-0.00036
      25.09 04:000.71137+0.00048
      25.09 03:500.71089-0.00022
      25.09 03:400.71111-0.00034
      25.09 03:300.71145-0.00022
      25.09 03:200.71167-0.00071
      25.09 03:100.71238-0.00106
      25.09 03:030.71344-2.0E-5
      25.09 03:000.71346+1.0E-5
      25.09 02:500.71345-0.0001
      25.09 02:400.71355-0.0004
      25.09 02:300.71395+0.00041
      25.09 02:200.71354-0.00027
      25.09 02:100.71381-0.00146
      25.09 02:000.71527-0.00036
      25.09 01:500.71563+0.00099
      25.09 01:400.71464-0.00058
      25.09 01:300.71522+0.00316
      25.09 01:200.71206+0.00099
      25.09 01:100.71107+0.00162
      25.09 01:030.70945+0.00048
      25.09 01:000.70897+0.00019
      25.09 00:500.70878+0.00045
      25.09 00:400.70833-0.00171
      25.09 00:300.71004-0.00141
      25.09 00:200.71145+0.00023
      25.09 00:100.71122-0.00038
      25.09 00:000.7116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68462
      макс: 0.79238
      за неделю:
        0.69057

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.69057-0.00082
      25.09 22:500.69375-0.00114
      25.09 21:500.69441+0.0008
      25.09 20:500.69502+0.0006
      25.09 19:500.69697-0.00051
      25.09 18:500.70711+0.00397
      25.09 17:500.69959+0.00065
      25.09 16:500.69572+0.00019
      25.09 15:500.69257+0.00287
      25.09 14:500.68968-0.00159
      25.09 13:500.69245+0.00066
      25.09 12:500.69285-7.0E-5
      25.09 11:500.69912-0.00067
      25.09 10:500.70694+0.00175
      25.09 09:500.70377-0.00099
      25.09 08:500.70623-0.00051
      25.09 07:500.70856-0.00048
      25.09 06:500.71505+0.00177
      25.09 05:500.71252-2.0E-5
      25.09 04:500.71319+0.00048
      25.09 03:500.71089+1.0E-5
      25.09 02:500.71345-0.00036
      25.09 01:500.71563+0.00019
      25.09 00:500.70878-0.00112
      24.09 23:500.71272-0.0002
      24.09 22:500.70819-0.00139
      24.09 21:500.71086+0.00153
      24.09 20:500.71093+0.00105
      24.09 19:500.71117-0.00115
      24.09 18:500.72336+0.01053
      24.09 17:500.71902-0.00139
      24.09 16:500.73376-0.00181
      24.09 15:500.74652+0.00154
      24.09 14:500.74701-0.00325
      24.09 13:500.75363-0.00226
      24.09 12:500.75533+0.00466
      24.09 11:500.7408-0.00127
      24.09 10:500.73265+0.00252
      24.09 09:500.73348+0.00089
      24.09 08:500.73247-0.00331
      24.09 07:500.7383+0.00135
      24.09 06:500.74066+3.0E-5
      24.09 05:500.73469+0.00011
      24.09 04:500.73807+0.0007
      24.09 03:500.73776-0.0006
      24.09 02:500.73818-0.00596
      24.09 01:500.74299+0.00197
      24.09 00:500.73843+8.0E-5
      23.09 23:500.74775-0.00079
      23.09 22:500.7432-0.00156
      23.09 21:500.74707-
      23.09 20:500.74006+0.00244
      23.09 19:500.73917+0.00099
      23.09 18:500.74023-0.00308
      23.09 17:500.73011+0.0024
      23.09 16:500.70815+0.00208
      23.09 15:500.70342-0.00275
      23.09 14:500.70925+0.00033
      23.09 13:500.69825-0.00022
      23.09 12:500.6994+0.00693
      23.09 11:500.69892-0.00073
      23.09 10:500.70599-0.00016
      23.09 09:500.69701+0.00284
      23.09 08:500.69454+0.00061
      23.09 07:500.69272-0.00271
      23.09 06:500.6922-0.00038
      23.09 05:500.6982+0.00223
      23.09 04:500.70041+0.0015
      23.09 03:500.69673-0.0014
      23.09 02:500.70188-0.00012
      23.09 01:500.70114-0.00104
      23.09 00:500.70532-0.00016
      22.09 23:500.70578+0.00071
      22.09 22:500.70718+4.0E-5
      22.09 21:500.70745-0.00075
      22.09 20:500.70518-0.00357
      22.09 19:500.71161-0.00015
      22.09 18:500.70967-0.00283
      22.09 17:500.71582-0.00128
      22.09 16:500.70789-0.00211
      22.09 15:500.71185-0.00087
      22.09 14:500.71281-0.00049
      22.09 13:500.71247-0.00012
      22.09 12:500.70816-0.00155
      22.09 11:500.70787-0.00319
      22.09 10:500.71304+0.00087
      22.09 09:500.71058-0.00218
      22.09 08:500.71061+0.00082
      22.09 07:500.70991+0.0005
      22.09 06:500.70908+0.00448
      22.09 05:500.7088-0.0004
      22.09 04:500.71179+0.00373
      22.09 03:500.70799-0.00105
      22.09 02:500.71677-0.00089
      22.09 01:500.71539+0.00192
      22.09 00:500.71352+0.00249
      21.09 23:500.70984+0.00022
      21.09 22:500.71741-0.0004
      21.09 21:500.72016+0.00292
      21.09 20:500.72041-0.00035
      21.09 19:500.71542-0.00509
      21.09 18:500.72595-0.00139
      21.09 17:500.72775-0.00324
      21.09 16:500.72785-0.00123
      21.09 15:500.72921+0.00187
      21.09 14:500.72655+0.00021
      21.09 13:500.73269+0.00648
      21.09 12:500.72558-0.00124
      21.09 11:500.74267-0.00044
      21.09 10:500.75843+0.00113
      21.09 09:500.75768-0.00028
      21.09 08:500.7578-0.00025
      21.09 07:500.7597-0.00357
      21.09 06:500.76458-0.00051
      21.09 05:500.77123+0.00705
      21.09 04:500.76807+0.00025
      21.09 03:500.76262-0.00121
      21.09 02:500.77189+0.00324
      21.09 01:500.7684-0.00401
      21.09 00:500.77732+0.00015
      20.09 23:500.77456+0.00153
      20.09 22:500.77156+0.00097
      20.09 21:500.77492+3.0E-5
      20.09 20:500.77075-0.00029
      20.09 19:500.77008-0.0028
      20.09 18:500.78447-0.00085
      20.09 17:500.78682-0.00161
      20.09 16:500.79238-0.00129
      20.09 15:500.78896-0.00068
      20.09 14:500.78685-0.00061
      20.09 13:500.78543+0.00207
      20.09 12:500.78018+0.00072
      20.09 11:500.78207+0.00027
      20.09 10:500.78167+0.0005
      20.09 09:500.77964-2.0E-5
      20.09 08:500.77858-0.00025
      20.09 07:500.77459-0.00208
      20.09 06:500.77627+0.00995
      20.09 05:500.77201-0.00263
      20.09 04:500.76631+0.00077
      20.09 03:500.75523+2.0E-5
      20.09 02:500.75343+0.00222
      20.09 01:500.75272-0.0032
      20.09 00:500.75814+0.00086
      19.09 23:500.75098+0.00077
      19.09 22:500.74715+2.0E-5
      19.09 21:500.74734-0.00231
      19.09 20:500.74766+0.002
      19.09 19:500.73708-0.00014
      19.09 18:500.73803-0.00032
      19.09 17:500.74047-0.00361
      19.09 16:500.74359-0.00439
      19.09 15:500.75025-0.00516
      19.09 14:500.75406-0.00156
      19.09 13:500.75679+0.00179
      19.09 12:500.7611+0.00019
      19.09 11:500.7652-0.00058
      19.09 10:500.77615-0.00126
      19.09 09:500.77824+0.00239
      19.09 08:500.77342-0.00135
      19.09 07:500.77711-0.00581
      19.09 06:500.77321-0.0012
      19.09 05:500.77314-0.00056
      19.09 04:500.77795-0.00113
      19.09 03:500.77735+0.00504
      19.09 02:500.76858-0.00304
      19.09 01:500.7834-0.00141
      19.09 00:500.77582+0.00101
      18.09 23:500.77771
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.68462
      макс: 0.92206
      за месяц:
        0.69057
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.72925+0.01333
      23.09.20260.71592+0.00701
      22.09.20260.70891-0.02764
      21.09.20260.73655-0.04013
      20.09.20260.77668+0.0182
      19.09.20260.75848-0.08673
      18.09.20260.84521-0.06667
      17.09.20260.91188-0.01018
      16.09.20260.92206+0.05638
      15.09.20260.86568+0.02652
      14.09.20260.83916-0.00758
      13.09.20260.84674-0.0047
      12.09.20260.85144-0.01603
      11.09.20260.86747+0.00481
      10.09.20260.86266+0.05723
      09.09.20260.80543+0.02356
      08.09.20260.78187-0.00055
      07.09.20260.78242-0.00266
      06.09.20260.78508-0.02039
      05.09.20260.80547-0.00173
      04.09.20260.8072+0.01816
      03.09.20260.78904-0.00112
      02.09.20260.79016+0.0269
      01.09.20260.76326+0.0044
      31.08.20260.75886+0.00376
      30.08.20260.7551-0.01359
      29.08.20260.76869+0.02194
      28.08.20260.74675+0.02317
      27.08.20260.72358+0.02477
      26.08.20260.69881
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.68462
      макс: 1.1782
      за квартал:
        0.69057
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.72925+0.01333
      23.09.20260.71592+0.00701
      22.09.20260.70891-0.02764
      21.09.20260.73655-0.04013
      20.09.20260.77668+0.0182
      19.09.20260.75848-0.08673
      18.09.20260.84521-0.06667
      17.09.20260.91188-0.01018
      16.09.20260.92206+0.05638
      15.09.20260.86568+0.02652
      14.09.20260.83916-0.00758
      13.09.20260.84674-0.0047
      12.09.20260.85144-0.01603
      11.09.20260.86747+0.00481
      10.09.20260.86266+0.05723
      09.09.20260.80543+0.02356
      08.09.20260.78187-0.00055
      07.09.20260.78242-0.00266
      06.09.20260.78508-0.02039
      05.09.20260.80547-0.00173
      04.09.20260.8072+0.01816
      03.09.20260.78904-0.00112
      02.09.20260.79016+0.0269
      01.09.20260.76326+0.0044
      31.08.20260.75886+0.00376
      30.08.20260.7551-0.01359
      29.08.20260.76869+0.02194
      28.08.20260.74675+0.02317
      27.08.20260.72358+0.02477
      26.08.20260.69881-0.05383
      23.08.20260.75264+0.01865
      22.08.20260.73399-0.00313
      21.08.20260.73712-0.06466
      20.08.20260.80178-0.06378
      19.08.20260.86556-0.00856
      18.08.20260.87412+0.02378
      17.08.20260.85034+0.00721
      16.08.20260.84313-0.02463
      15.08.20260.86776-0.01958
      14.08.20260.88734+0.00631
      13.08.20260.88103+0.01472
      12.08.20260.86631+0.02809
      11.08.20260.83822+0.01239
      10.08.20260.82583+0.00775
      09.08.20260.81808+0.00105
      08.08.20260.81703-0.01529
      07.08.20260.83232-0.0078
      06.08.20260.84012+0.01315
      05.08.20260.82697+0.03337
      04.08.20260.7936-0.01041
      03.08.20260.80401-0.03773
      02.08.20260.84174-0.00258
      01.08.20260.84432-0.00904
      31.07.20260.85336-0.02126
      30.07.20260.87462-0.05083
      29.07.20260.92545+0.05505
      28.07.20260.8704+0.00779
      27.07.20260.86261-0.00438
      26.07.20260.86699-0.00941
      25.07.20260.8764-0.0069
      24.07.20260.8833-0.05115
      23.07.20260.93445-0.04276
      22.07.20260.97721-0.00411
      21.07.20260.98132-0.01502
      20.07.20260.99634+0.02041
      19.07.20260.97593+0.02568
      18.07.20260.95025-0.01517
      17.07.20260.96542-0.01088
      16.07.20260.9763+0.0032
      15.07.20260.9731-0.00383
      14.07.20260.97693-0.01488
      13.07.20260.99181+0.02288
      12.07.20260.96893+0.02965
      11.07.20260.93928-0.0426
      10.07.20260.98188+0.00789
      09.07.20260.97399+0.03322
      08.07.20260.94077-0.03734
      07.07.20260.97811-0.01057
      06.07.20260.98868-0.03112
      05.07.20261.0198-0.0347
      04.07.20261.0545-0.0092
      03.07.20261.0637+0.0155
      02.07.20261.0482+0.0201
      01.07.20261.0281-0.1501
      30.06.20261.1782+0.031
      29.06.20261.1472+0.0282
      28.06.20261.119+0.017
      27.06.20261.102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.