Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Доллар США » Fluid

    Курс Fluid (FLUID) к доллару (USD)

    Обновлено: 31.07.2026 03:30:01
    Стоимость Fluid (FLUID) на текущий момент составляет 1.161 USD, а общий объем торгов за 24 часа – 3 667 902 USD. Рыночная капитализация составляет 91 364 443 USD. За последние 24 часа курс Fluid относительно доллара вырос на +8.75%. Изменение за неделю составило +4.82%.

    =
    Калькулятор FLUID - USD / Обратный расчет: курс доллара к Fluid
    Покупать FLUID?Продавать FLUID?
    67%33%

    Графики

    Динамика изменения курса fluid относительно доллара, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0676
      макс: 1.1842
      за сутки:
      1.161  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 03:301.161-0.0008
      31.07 03:201.1618-0.0081
      31.07 03:101.1699-0.0021
      31.07 03:031.172-
      31.07 03:001.172-0.0033
      31.07 02:501.1753-0.0003
      31.07 02:401.1756-
      31.07 02:301.1756+0.0008
      31.07 02:201.1748+0.0014
      31.07 02:101.1734-0.0023
      31.07 02:001.1757+0.0017
      31.07 01:501.174+0.0023
      31.07 01:401.1717+0.007
      31.07 01:301.1647+0.0003
      31.07 01:201.1644+0.0006
      31.07 01:101.1638-0.0001
      31.07 01:031.1639-0.0004
      31.07 01:001.1643-0.0035
      31.07 00:501.1678-0.0057
      31.07 00:401.1735-0.0084
      31.07 00:301.1819-0.0023
      31.07 00:201.1842+0.0031
      31.07 00:101.1811+0.0058
      31.07 00:001.1753+0.0031
      30.07 23:501.1722+0.0004
      30.07 23:401.1718-0.0019
      30.07 23:301.1737+0.0007
      30.07 23:201.173-0.002
      30.07 23:101.175+0.001
      30.07 23:031.174-0.0002
      30.07 23:001.1742+0.0018
      30.07 22:501.1724-0.0004
      30.07 22:401.1728+0.0009
      30.07 22:301.1719-0.0002
      30.07 22:201.1721+0.0012
      30.07 22:101.1709+0.0021
      30.07 22:001.1688-0.0012
      30.07 21:501.17-0.0002
      30.07 21:401.1702-0.0019
      30.07 21:301.1721-0.0011
      30.07 21:201.1732-0.0063
      30.07 21:101.1795-0.0016
      30.07 21:031.1811+0.0015
      30.07 21:001.1796+0.0028
      30.07 20:501.1768-0.0023
      30.07 20:401.1791+0.0007
      30.07 20:301.1784+0.004
      30.07 20:201.1744+0.0009
      30.07 20:101.1735-0.0008
      30.07 20:001.1743+0.0036
      30.07 19:501.1707-0.0005
      30.07 19:401.1712-0.0007
      30.07 19:301.1719+0.0044
      30.07 19:201.1675+0.0023
      30.07 19:101.1652+0.0035
      30.07 19:031.1617+0.002
      30.07 19:001.1597+0.0032
      30.07 18:501.1565-0.0029
      30.07 18:401.1594-0.005
      30.07 18:301.1644-0.0002
      30.07 18:201.1646+0.0025
      30.07 18:101.1621+0.0001
      30.07 18:001.162-0.001
      30.07 17:501.163-0.0057
      30.07 17:401.1687-0.0022
      30.07 17:301.1709+0.013
      30.07 17:201.1579-0.0163
      30.07 17:101.1742-0.0011
      30.07 17:031.1753+0.0002
      30.07 17:001.1751-0.0046
      30.07 16:501.1797-0.0011
      30.07 16:401.1808+0.0028
      30.07 16:301.178+0.0024
      30.07 16:201.1756+0.0029
      30.07 16:101.1727-0.011
      30.07 16:001.1837+0.0601
      30.07 15:501.1236-0.0002
      30.07 15:401.1238-0.0014
      30.07 15:301.1252+0.0004
      30.07 15:201.1248+0.0005
      30.07 15:101.1243+0.0011
      30.07 15:031.1232-0.0019
      30.07 15:001.1251+0.002
      30.07 14:501.1231+0.0002
      30.07 14:401.1229-0.0019
      30.07 14:301.1248-0.0017
      30.07 14:201.1265-0.0014
      30.07 14:101.1279-0.0004
      30.07 14:001.1283-0.0029
      30.07 13:501.1312-0.0076
      30.07 13:401.1388+0.0075
      30.07 13:301.1313-0.0025
      30.07 13:201.1338-0.0022
      30.07 13:101.136+0.0001
      30.07 13:031.1359-0.0036
      30.07 13:001.1395+0.0023
      30.07 12:501.1372+0.0002
      30.07 12:401.137+0.0017
      30.07 12:301.1353+0.0021
      30.07 12:201.1332-0.0006
      30.07 12:101.1338-0.0034
      30.07 12:031.1372+0.0019
      30.07 12:001.1353-0.0027
      30.07 11:501.138-0.0008
      30.07 11:401.1388+0.0003
      30.07 11:301.1385+0.0031
      30.07 11:201.1354+0.0016
      30.07 11:101.1338-0.0008
      30.07 11:001.1346-0.0036
      30.07 10:501.1382-0.005
      30.07 10:401.1432+0.0048
      30.07 10:301.1384-0.0008
      30.07 10:201.1392+0.0011
      30.07 10:101.1381+0.0076
      30.07 10:031.1305+0.0017
      30.07 10:001.1288+0.0011
      30.07 08:401.1277+0.0019
      30.07 08:301.1258-0.0001
      30.07 08:201.1259+0.002
      30.07 08:101.1239+0.0001
      30.07 08:031.1238-0.0009
      30.07 08:001.1247+0.0012
      30.07 07:501.1235-0.0003
      30.07 07:401.1238-0.0002
      30.07 07:301.124-0.0016
      30.07 07:201.1256+0.0053
      30.07 07:101.1203+0.0037
      30.07 07:001.1166+0.015
      30.07 06:501.1016-0.0009
      30.07 06:401.1025-0.0025
      30.07 06:301.105+0.0001
      30.07 06:201.1049-0.0002
      30.07 06:101.1051+0.0018
      30.07 06:031.1033-0.0001
      30.07 06:001.1034+0.0028
      30.07 05:501.1006-0.0008
      30.07 05:401.1014-
      30.07 05:301.1014-0.0042
      30.07 05:201.1056+0.0008
      30.07 05:101.1048+0.0121
      30.07 05:001.0927+0.0056
      30.07 04:501.0871+0.0087
      30.07 04:401.0784+0.007
      30.07 04:301.0714+0.0018
      30.07 04:201.0696-0.0002
      30.07 04:101.0698+0.0022
      30.07 04:031.0676-
      30.07 04:001.0676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0649
      макс: 1.2599
      за неделю:
        1.161

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 03:301.161-0.0033
      31.07 02:501.1753+0.0017
      31.07 01:501.174-0.0035
      31.07 00:501.1678+0.0031
      30.07 23:501.1722+0.0018
      30.07 22:501.1724-0.0012
      30.07 21:501.17+0.0028
      30.07 20:501.1768+0.0036
      30.07 19:501.1707+0.0032
      30.07 18:501.1565-0.001
      30.07 17:501.163-0.0046
      30.07 16:501.1797+0.0601
      30.07 15:501.1236+0.002
      30.07 14:501.1231-0.0029
      30.07 13:501.1312+0.0023
      30.07 12:501.1372-0.0027
      30.07 11:501.138-0.0036
      30.07 10:501.1382+0.0011
      30.07 08:401.1277+0.0012
      30.07 07:501.1235+0.015
      30.07 06:501.1016+0.0028
      30.07 05:501.1006+0.0056
      30.07 04:501.0871-0.0021
      30.07 03:501.0697+0.0015
      30.07 02:501.0713-0.0004
      30.07 01:501.072-0.0012
      30.07 00:501.0649+0.0017
      29.07 23:501.069+0.0012
      29.07 22:501.0754+0.0021
      29.07 21:501.0852+0.0061
      29.07 20:501.0714+0.0017
      29.07 19:501.0684-0.0009
      29.07 18:501.0734+0.0007
      29.07 17:501.0737-0.0012
      29.07 16:501.078-0.0025
      29.07 15:501.0738+0.0008
      29.07 14:501.0762-0.0033
      29.07 13:501.0826-0.001
      29.07 12:501.0823-0.0037
      29.07 11:501.0868-0.0003
      29.07 10:501.0896-0.0055
      29.07 09:501.0982+0.0063
      29.07 08:501.0964+0.0033
      29.07 07:501.0957+0.0007
      29.07 06:501.0788-0.0007
      29.07 05:501.0944-0.0044
      29.07 04:501.092-0.0012
      29.07 03:501.1073-0.0002
      29.07 02:501.1111-0.001
      29.07 01:501.1157-0.0009
      29.07 00:501.1197+0.0014
      28.07 23:501.1258-
      28.07 22:501.1285-0.0024
      28.07 21:501.1305-0.0006
      28.07 20:501.1302+0.0015
      28.07 19:501.1424-0.0023
      28.07 18:501.1392-0.0002
      28.07 17:501.1219+0.0011
      28.07 16:501.1199+0.0023
      28.07 15:501.1277+0.0032
      28.07 14:501.1368-0.0048
      28.07 13:501.1398+0.0008
      28.07 12:501.1447-0.0043
      28.07 11:501.1589-0.0016
      28.07 10:501.1278-0.0302
      28.07 09:501.2599+0.0048
      28.07 08:501.2277+0.0013
      28.07 07:501.2184-0.0012
      28.07 06:501.2087+0.0056
      28.07 05:501.1718+0.0016
      28.07 04:501.1513+0.0018
      28.07 03:501.1475-0.001
      28.07 02:501.1484-0.0009
      28.07 01:501.1488-0.0052
      28.07 00:501.1762+0.0015
      27.07 23:501.1748+0.0004
      27.07 22:501.1695+0.0043
      27.07 21:501.1608+0.0015
      27.07 20:501.1652+0.0004
      27.07 19:501.1465-0.0002
      27.07 18:501.1379+0.0005
      27.07 17:501.1403-0.0021
      27.07 16:501.1535-0.0002
      27.07 15:501.1593-0.0029
      27.07 14:501.1704+0.0012
      27.07 13:501.1722-0.0048
      27.07 12:501.1686-0.0114
      27.07 11:501.1806+0.0068
      27.07 10:501.171-0.0046
      27.07 09:501.1707-0.0012
      27.07 08:501.1578+0.0012
      27.07 07:501.1529+0.0004
      27.07 06:501.1511-0.0026
      27.07 05:501.1556+0.0008
      27.07 04:501.1557-0.0037
      27.07 03:501.1631+0.0009
      27.07 02:501.1646+0.0022
      27.07 01:501.1706+0.0002
      27.07 00:501.1666-0.0001
      26.07 23:501.1651+0.0008
      26.07 22:501.1657-0.0028
      26.07 21:501.1694-0.0011
      26.07 20:501.1716+0.0014
      26.07 19:501.1707+0.0009
      26.07 18:501.1754+0.0013
      26.07 17:501.1666-0.0005
      26.07 16:501.1606-0.0009
      26.07 15:501.1493+0.0029
      26.07 14:501.1504+0.0029
      26.07 13:501.1396-0.0029
      26.07 12:501.1334-0.0003
      26.07 11:501.139+0.0013
      26.07 10:501.1443-0.0012
      26.07 09:501.1459-0.0026
      26.07 08:501.1599+0.0132
      26.07 07:501.1369-0.0031
      26.07 06:501.1425+0.0005
      26.07 05:501.1201+0.0006
      26.07 04:501.1304+0.0008
      26.07 03:501.1265-0.0011
      26.07 02:501.1378+0.0016
      26.07 01:501.1364-0.0007
      26.07 00:501.1373-0.0011
      25.07 23:501.1428-0.0006
      25.07 22:501.1516+0.002
      25.07 21:501.1491+0.0011
      25.07 20:501.1443+0.0024
      25.07 19:501.1438-0.0009
      25.07 18:501.152-0.0027
      25.07 17:501.1592+0.0065
      25.07 16:501.1514-0.0003
      25.07 15:501.1352+0.0021
      25.07 14:501.1301-0.0026
      25.07 13:501.1347+0.0004
      25.07 12:501.1415-0.0036
      25.07 11:501.127-0.0019
      25.07 10:501.1275+0.0024
      25.07 09:501.1454+0.0008
      25.07 08:501.1422+0.002
      25.07 07:501.1383-0.0042
      25.07 06:501.1276-
      25.07 05:501.1229-0.019
      25.07 04:501.1662+0.0016
      25.07 03:501.1715-0.0012
      25.07 02:501.1672+0.0055
      25.07 01:501.1295-0.0039
      25.07 00:501.136-0.0014
      24.07 23:501.1418+0.001
      24.07 22:501.1439-0.0002
      24.07 21:501.1464+0.0009
      24.07 20:501.1691-0.0028
      24.07 19:501.1608-0.0005
      24.07 18:501.1758-0.0007
      24.07 17:501.1599+0.0298
      24.07 16:501.1158-0.0012
      24.07 15:501.1118+0.0013
      24.07 14:501.1237-0.0026
      24.07 13:501.1192+0.0023
      24.07 12:501.106-0.0033
      24.07 11:501.1089-0.0006
      24.07 10:501.1156-0.0022
      24.07 09:501.1167+0.0009
      24.07 08:501.1141-0.0047
      24.07 07:501.121-0.002
      24.07 06:501.1157+0.0011
      24.07 05:501.1117-0.0013
      24.07 04:501.1076
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.84878
      макс: 1.2599
      за месяц:
      1.161  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.1434+0.0628
      29.07.20261.0806-0.0683
      28.07.20261.1489-0.0104
      27.07.20261.1593+0.0059
      26.07.20261.1534+0.0124
      25.07.20261.141+0.0089
      24.07.20261.1321+0.0619
      23.07.20261.0702+0.0469
      22.07.20261.0233+0.0043
      21.07.20261.019+0.0153
      20.07.20261.0037-0.021
      19.07.20261.0247-0.0277
      18.07.20261.0524+0.0166
      17.07.20261.0358+0.0115
      16.07.20261.0243-0.0033
      15.07.20261.0276+0.004
      14.07.20261.0236+0.0153
      13.07.20261.0083-0.0238
      12.07.20261.0321-0.0325
      11.07.20261.0646+0.0461
      10.07.20261.0185-0.0082
      09.07.20261.0267-0.0363
      08.07.20261.063+0.0406
      07.07.20261.0224+0.011
      06.07.20261.0114+0.03083
      05.07.20260.98057+0.03222
      04.07.20260.94835+0.0082
      03.07.20260.94015-0.0139
      02.07.20260.95405-0.01864
      01.07.20260.97269+0.12391
      30.06.20260.84878
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.84878
      макс: 1.8115
      за квартал:
        1.161
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.1434+0.0628
      29.07.20261.0806-0.0683
      28.07.20261.1489-0.0104
      27.07.20261.1593+0.0059
      26.07.20261.1534+0.0124
      25.07.20261.141+0.0089
      24.07.20261.1321+0.0619
      23.07.20261.0702+0.0469
      22.07.20261.0233+0.0043
      21.07.20261.019+0.0153
      20.07.20261.0037-0.021
      19.07.20261.0247-0.0277
      18.07.20261.0524+0.0166
      17.07.20261.0358+0.0115
      16.07.20261.0243-0.0033
      15.07.20261.0276+0.004
      14.07.20261.0236+0.0153
      13.07.20261.0083-0.0238
      12.07.20261.0321-0.0325
      11.07.20261.0646+0.0461
      10.07.20261.0185-0.0082
      09.07.20261.0267-0.0363
      08.07.20261.063+0.0406
      07.07.20261.0224+0.011
      06.07.20261.0114+0.03083
      05.07.20260.98057+0.03222
      04.07.20260.94835+0.0082
      03.07.20260.94015-0.0139
      02.07.20260.95405-0.01864
      01.07.20260.97269+0.12391
      30.06.20260.84878-0.0229
      29.06.20260.87168-0.02196
      28.06.20260.89364-0.01378
      27.06.20260.90742+0.02663
      26.06.20260.88079-0.00888
      25.06.20260.88967-0.02545
      24.06.20260.91512-0.00996
      23.06.20260.92508-0.05742
      22.06.20260.9825-0.01524
      21.06.20260.99774-0.01506
      20.06.20261.0128+0.0104
      19.06.20261.0024-0.0673
      18.06.20261.0697-0.0717
      17.06.20261.1414+0.0174
      16.06.20261.124+0.0094
      15.06.20261.1146+0.0473
      14.06.20261.0673-0.0087
      13.06.20261.076-0.0141
      12.06.20261.0901-0.0233
      11.06.20261.1134-0.0218
      10.06.20261.1352+0.0435
      09.06.20261.0917-0.018
      08.06.20261.1097+0.0236
      07.06.20261.0861+0.0235
      06.06.20261.0626-0.0414
      05.06.20261.104-0.0738
      04.06.20261.1778-0.1041
      03.06.20261.2819-0.0673
      02.06.20261.3492-0.046
      01.06.20261.3952+0.0234
      31.05.20261.3718-0.0098
      30.05.20261.3816-0.0216
      29.05.20261.4032-0.0238
      28.05.20261.427-0.1111
      27.05.20261.5381-0.0285
      26.05.20261.5666-0.0373
      25.05.20261.6039-0.0631
      24.05.20261.667-0.0199
      23.05.20261.6869-0.0018
      22.05.20261.6887+0.0333
      21.05.20261.6554+0.0483
      20.05.20261.6071+0.0249
      19.05.20261.5822-0.002
      18.05.20261.5842-0.0397
      17.05.20261.6239+0.0436
      16.05.20261.5803-0.1052
      15.05.20261.6855-0.0243
      14.05.20261.7098+0.0029
      13.05.20261.7069-0.0361
      12.05.20261.743-0.0584
      11.05.20261.8014-0.0101
      10.05.20261.8115+0.0217
      09.05.20261.7898+0.06
      08.05.20261.7298+0.0115
      07.05.20261.7183+0.0176
      06.05.20261.7007+0.0591
      05.05.20261.6416+0.0327
      04.05.20261.6089+0.0159
      03.05.20261.593-0.0065
      02.05.20261.5995-0.0727
      01.05.20261.6722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.