Курсы криптовалют к Fluid

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Курс Fluid (FLUID) к доллару (USD)

Обновлено: 25.09.2026 22:50:01
Стоимость Fluid (FLUID) на текущий момент составляет 1.4414 USD, а общий объем торгов за 24 часа – 1 131 642 USD. Рыночная капитализация составляет 120 645 010 USD. За последние 24 часа курс Fluid относительно доллара вырос на +2.05%. Изменение за неделю составило +12.1%.


	=
Калькулятор FLUID - USD / Обратный расчет: курс доллара к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно доллара, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3974

макс: 1.4607

за сутки:

1.4414

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 22:50	1.4414	-0.0009
25.09 22:40	1.4423	-0.0005
25.09 22:30	1.4428	-0.0002
25.09 22:20	1.443	+0.0001
25.09 22:10	1.4429	+0.0005
25.09 22:00	1.4424	+0.0023
25.09 21:50	1.4401	-0.005
25.09 21:40	1.4451	+0.0023
25.09 21:30	1.4428	+0.0009
25.09 21:20	1.4419	+0.0021
25.09 21:10	1.4398	+0.0018
25.09 21:03	1.438	+0.0009
25.09 21:00	1.4371	-0.0017
25.09 20:50	1.4388	+0.0017
25.09 20:40	1.4371	+0.002
25.09 20:30	1.4351	-0.0015
25.09 20:20	1.4366	+0.0013
25.09 20:10	1.4353	+0.0018
25.09 20:00	1.4335	-0.0013
25.09 19:50	1.4348	+0.0006
25.09 19:40	1.4342	-0.0032
25.09 19:30	1.4374	-0.0014
25.09 19:20	1.4388	+0.0161
25.09 19:10	1.4227	+0.0048
25.09 19:03	1.4179	+0.0027
25.09 19:00	1.4152	+0.001
25.09 18:50	1.4142	-0.0062
25.09 18:40	1.4204	-0.001
25.09 18:30	1.4214	-0.001
25.09 18:20	1.4224	+0.0003
25.09 18:10	1.4221	+0.0008
25.09 18:00	1.4213	-0.0081
25.09 17:50	1.4294	-0.0059
25.09 17:40	1.4353	+0.0066
25.09 17:30	1.4287	+0.0047
25.09 17:20	1.424	-0.0013
25.09 17:10	1.4253	-0.0074
25.09 17:03	1.4327	-0.0033
25.09 17:00	1.436	-0.0014
25.09 16:50	1.4374	-0.0067
25.09 16:40	1.4441	+0.0024
25.09 16:30	1.4417	-0.0041
25.09 16:20	1.4458	+0.001
25.09 16:10	1.4448	+0.0013
25.09 16:00	1.4435	-0.0004
25.09 15:50	1.4439	+0.0026
25.09 15:40	1.4413	+0.0073
25.09 15:30	1.434	-0.0031
25.09 15:20	1.4371	-0.0065
25.09 15:10	1.4436	+0.0006
25.09 15:03	1.443	-0.0009
25.09 15:00	1.4439	-0.006
25.09 14:50	1.4499	-0.0026
25.09 14:40	1.4525	-0.0045
25.09 14:30	1.457	-0.0037
25.09 14:20	1.4607	+0.013
25.09 14:10	1.4477	+0.0002
25.09 14:00	1.4475	+0.0034
25.09 13:50	1.4441	+0.0023
25.09 13:40	1.4418	+0.0043
25.09 13:30	1.4375	-0.0002
25.09 13:20	1.4377	-0.0003
25.09 13:10	1.438	-0.005
25.09 13:03	1.443	+0.0011
25.09 13:00	1.4419	-0.0014
25.09 12:50	1.4433	+0.0003
25.09 12:40	1.443	+0.0084
25.09 12:30	1.4346	+0.0011
25.09 12:20	1.4335	+0.0014
25.09 12:10	1.4321	+0.0016
25.09 12:00	1.4305	+0.0001
25.09 11:50	1.4304	-0.0009
25.09 11:40	1.4313	+0.0009
25.09 11:30	1.4304	+0.0112
25.09 11:20	1.4192	+0.0015
25.09 11:10	1.4177	+0.0002
25.09 11:03	1.4175	+0.0016
25.09 11:00	1.4159	+0.0013
25.09 10:50	1.4146	-0.0021
25.09 10:40	1.4167	-0.0034
25.09 10:30	1.4201	+0.0019
25.09 10:20	1.4182	-0.0008
25.09 10:10	1.419	+0.0016
25.09 10:00	1.4174	-0.0035
25.09 09:50	1.4209	-0.0004
25.09 09:40	1.4213	-0.0011
25.09 09:30	1.4224	+0.0089
25.09 09:20	1.4135	-0.003
25.09 09:10	1.4165	-0.0016
25.09 09:03	1.4181	+0.0002
25.09 09:00	1.4179	+0.0019
25.09 08:50	1.416	+0.0051
25.09 08:40	1.4109	+0.0018
25.09 08:30	1.4091	+0.0012
25.09 08:20	1.4079	-0.0011
25.09 08:10	1.409	-0.0033
25.09 08:00	1.4123	+0.001
25.09 07:50	1.4113	+0.0028
25.09 07:40	1.4085	+0.001
25.09 07:30	1.4075	+0.0051
25.09 07:20	1.4024	+0.003
25.09 07:10	1.3994	-0.0003
25.09 07:03	1.3997	+0.0003
25.09 07:00	1.3994	+0.0009
25.09 06:50	1.3985	-
25.09 06:40	1.3985	-0.0023
25.09 06:30	1.4008	-0.0026
25.09 06:20	1.4034	-0.0038
25.09 06:10	1.4072	+0.0072
25.09 06:00	1.4	-0.0035
25.09 05:50	1.4035	-0.0065
25.09 05:40	1.41	-0.0012
25.09 05:30	1.4112	-0.0016
25.09 05:20	1.4128	+0.0059
25.09 05:10	1.4069	+0.0047
25.09 05:03	1.4022	-
25.09 05:00	1.4022	-
25.09 04:50	1.4022	-0.0007
25.09 04:40	1.4029	-0.0016
25.09 04:30	1.4045	-0.0055
25.09 04:20	1.41	+0.0036
25.09 04:10	1.4064	+0.0007
25.09 04:00	1.4057	-0.001
25.09 03:50	1.4067	+0.0004
25.09 03:40	1.4063	+0.0007
25.09 03:30	1.4056	+0.0004
25.09 03:20	1.4052	+0.0015
25.09 03:10	1.4037	+0.002
25.09 03:03	1.4017	+0.0001
25.09 03:00	1.4016	-
25.09 02:50	1.4016	+0.0002
25.09 02:40	1.4014	+0.0007
25.09 02:30	1.4007	-0.0008
25.09 02:20	1.4015	+0.0006
25.09 02:10	1.4009	+0.0028
25.09 02:00	1.3981	+0.0007
25.09 01:50	1.3974	-0.0019
25.09 01:40	1.3993	+0.0011
25.09 01:30	1.3982	-0.0062
25.09 01:20	1.4044	-0.0019
25.09 01:10	1.4063	-0.0032
25.09 01:03	1.4095	-0.001
25.09 01:00	1.4105	-0.0004
25.09 00:50	1.4109	-0.0009
25.09 00:40	1.4118	+0.0034
25.09 00:30	1.4084	+0.0028
25.09 00:20	1.4056	-0.0004
25.09 00:10	1.406	+0.0007
25.09 00:00	1.4053	+0.0022
24.09 23:50	1.4031	-0.0009
24.09 23:40	1.404	-0.0015
24.09 23:30	1.4055	-0.001
24.09 23:20	1.4065	-0.0019
24.09 23:10	1.4084	-0.003
24.09 23:03	1.4114	-0.0011
24.09 23:00	1.4125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.262

макс: 1.4607

за неделю:

1.4414

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 22:50	1.4414	+0.0023
25.09 21:50	1.4401	-0.0017
25.09 20:50	1.4388	-0.0013
25.09 19:50	1.4348	+0.001
25.09 18:50	1.4142	-0.0081
25.09 17:50	1.4294	-0.0014
25.09 16:50	1.4374	-0.0004
25.09 15:50	1.4439	-0.006
25.09 14:50	1.4499	+0.0034
25.09 13:50	1.4441	-0.0014
25.09 12:50	1.4433	+0.0001
25.09 11:50	1.4304	+0.0013
25.09 10:50	1.4146	-0.0035
25.09 09:50	1.4209	+0.0019
25.09 08:50	1.416	+0.001
25.09 07:50	1.4113	+0.0009
25.09 06:50	1.3985	-0.0035
25.09 05:50	1.4035	-
25.09 04:50	1.4022	-0.001
25.09 03:50	1.4067	-
25.09 02:50	1.4016	+0.0007
25.09 01:50	1.3974	-0.0004
25.09 00:50	1.4109	+0.0022
24.09 23:50	1.4031	+0.0004
24.09 22:50	1.4121	+0.0027
24.09 21:50	1.4068	-0.003
24.09 20:50	1.4066	-0.002
24.09 19:50	1.4061	+0.0022
24.09 18:50	1.3824	-0.0201
24.09 17:50	1.3908	+0.0026
24.09 16:50	1.3628	+0.0033
24.09 15:50	1.3395	-0.0028
24.09 14:50	1.3387	+0.0058
24.09 13:50	1.3269	+0.004
24.09 12:50	1.3239	-0.0085
24.09 11:50	1.3499	+0.0024
24.09 10:50	1.3649	-0.0047
24.09 09:50	1.3634	-0.0016
24.09 08:50	1.3652	+0.0061
24.09 07:50	1.3545	-0.0024
24.09 06:50	1.3501	-
24.09 05:50	1.3611	-0.0002
24.09 04:50	1.3549	-0.0013
24.09 03:50	1.3555	+0.0011
24.09 02:50	1.3547	+0.0109
24.09 01:50	1.3459	-0.0036
24.09 00:50	1.3542	-0.0002
23.09 23:50	1.3374	+0.0015
23.09 22:50	1.3455	+0.0028
23.09 21:50	1.3386	-0.0001
23.09 20:50	1.3513	-0.0045
23.09 19:50	1.3529	-0.0018
23.09 18:50	1.3509	+0.0058
23.09 17:50	1.3697	-0.0047
23.09 16:50	1.4121	-0.0042
23.09 15:50	1.4216	+0.0055
23.09 14:50	1.4099	-0.0006
23.09 13:50	1.4321	+0.0004
23.09 12:50	1.4298	-0.0141
23.09 11:50	1.4308	+0.0014
23.09 10:50	1.4165	+0.0003
23.09 09:50	1.4347	-0.0059
23.09 08:50	1.4398	-0.0013
23.09 07:50	1.4436	+0.0057
23.09 06:50	1.4447	+0.0007
23.09 05:50	1.4323	-0.0045
23.09 04:50	1.4277	-0.0031
23.09 03:50	1.4353	+0.0028
23.09 02:50	1.4248	+0.0002
23.09 01:50	1.4263	+0.0021
23.09 00:50	1.4178	+0.0003
22.09 23:50	1.4169	-0.0015
22.09 22:50	1.4141	-
22.09 21:50	1.4135	+0.0015
22.09 20:50	1.4181	+0.0071
22.09 19:50	1.4053	+0.0003
22.09 18:50	1.4091	+0.0055
22.09 17:50	1.397	+0.0026
22.09 16:50	1.4126	+0.0042
22.09 15:50	1.4048	+0.0017
22.09 14:50	1.4029	+0.0009
22.09 13:50	1.4036	+0.0003
22.09 12:50	1.4121	+0.0031
22.09 11:50	1.4127	+0.0062
22.09 10:50	1.4025	-0.0017
22.09 09:50	1.4073	+0.0044
22.09 08:50	1.4072	-0.0016
22.09 07:50	1.4086	-0.001
22.09 06:50	1.4103	-0.0088
22.09 05:50	1.4108	+0.0008
22.09 04:50	1.4049	-0.0074
22.09 03:50	1.4124	+0.002
22.09 02:50	1.3952	+0.0018
22.09 01:50	1.3978	-0.0038
22.09 00:50	1.4015	-0.005
21.09 23:50	1.4088	-0.0004
21.09 22:50	1.3939	+0.0007
21.09 21:50	1.3886	-0.0056
21.09 20:50	1.3881	+0.0007
21.09 19:50	1.3978	+0.0097
21.09 18:50	1.3775	+0.0026
21.09 17:50	1.3741	+0.0062
21.09 16:50	1.3739	+0.0023
21.09 15:50	1.3714	-0.0036
21.09 14:50	1.3764	-0.0004
21.09 13:50	1.3648	-0.0122
21.09 12:50	1.3782	+0.0022
21.09 11:50	1.3465	+0.0008
21.09 10:50	1.3185	-0.0019
21.09 09:50	1.3198	+0.0005
21.09 08:50	1.3196	+0.0004
21.09 07:50	1.3163	+0.0061
21.09 06:50	1.3079	+0.0009
21.09 05:50	1.2966	-0.0119
21.09 04:50	1.302	-0.0005
21.09 03:50	1.3113	+0.0021
21.09 02:50	1.2955	-0.0055
21.09 01:50	1.3014	+0.0066
21.09 00:50	1.2865	-0.0003
20.09 23:50	1.2911	-0.0026
20.09 22:50	1.2961	-0.0017
20.09 21:50	1.2905	-
20.09 20:50	1.2974	+0.0005
20.09 19:50	1.2986	+0.0046
20.09 18:50	1.2747	+0.0014
20.09 17:50	1.2709	+0.0026
20.09 16:50	1.262	+0.0021
20.09 15:50	1.2675	+0.0011
20.09 14:50	1.2709	+0.001
20.09 13:50	1.2732	-0.0034
20.09 12:50	1.2818	-0.0012
20.09 11:50	1.2787	-0.0004
20.09 10:50	1.2793	-0.0008
20.09 09:50	1.2826	-
20.09 08:50	1.2844	+0.0004
20.09 07:50	1.291	+0.0035
20.09 06:50	1.2882	-0.0165
20.09 05:50	1.2953	+0.0044
20.09 04:50	1.305	-0.0014
20.09 03:50	1.3241	-0.0001
20.09 02:50	1.3273	-0.0039
20.09 01:50	1.3285	+0.0056
20.09 00:50	1.319	-0.0015
19.09 23:50	1.3316	-0.0014
19.09 22:50	1.3384	-0.0001
19.09 21:50	1.3381	+0.0042
19.09 20:50	1.3375	-0.0037
19.09 19:50	1.3567	+0.0002
19.09 18:50	1.355	+0.0006
19.09 17:50	1.3505	+0.0066
19.09 16:50	1.3448	+0.0078
19.09 15:50	1.3329	+0.0091
19.09 14:50	1.3262	+0.0027
19.09 13:50	1.3214	-0.0031
19.09 12:50	1.3139	-0.0003
19.09 11:50	1.3068	+0.001
19.09 10:50	1.2884	+0.002
19.09 09:50	1.285	-0.004
19.09 08:50	1.293	+0.0023
19.09 07:50	1.2868	+0.0098
19.09 06:50	1.2933	+0.002
19.09 05:50	1.2934	+0.0009
19.09 04:50	1.2854	+0.0019
19.09 03:50	1.2864	-0.0085
19.09 02:50	1.3011	+0.005
19.09 01:50	1.2765	+0.0023
19.09 00:50	1.289	-0.0016
18.09 23:50	1.2858

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 1.0845

макс: 1.4607

за месяц:

1.4414

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09.2026	1.3713	-0.0255
23.09.2026	1.3968	-0.0138
22.09.2026	1.4106	+0.0529
21.09.2026	1.3577	+0.0702
20.09.2026	1.2875	-0.0309
19.09.2026	1.3184	+0.1353
18.09.2026	1.1831	+0.0865
17.09.2026	1.0966	+0.0121
16.09.2026	1.0845	-0.0707
15.09.2026	1.1552	-0.0365
14.09.2026	1.1917	+0.0107
13.09.2026	1.181	+0.0065
12.09.2026	1.1745	+0.0217
11.09.2026	1.1528	-0.0064
10.09.2026	1.1592	-0.0824
09.09.2026	1.2416	-0.0374
08.09.2026	1.279	+0.0009
07.09.2026	1.2781	+0.0043
06.09.2026	1.2738	+0.0323
05.09.2026	1.2415	+0.0026
04.09.2026	1.2389	-0.0285
03.09.2026	1.2674	+0.0018
02.09.2026	1.2656	-0.0446
01.09.2026	1.3102	-0.0076
31.08.2026	1.3178	-0.0065
30.08.2026	1.3243	+0.0234
29.08.2026	1.3009	-0.0382
28.08.2026	1.3391	-0.0429
27.08.2026	1.382	-0.049
26.08.2026	1.431

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 0.84878

макс: 1.4607

за квартал:

1.4414

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09.2026	1.3713	-0.0255
23.09.2026	1.3968	-0.0138
22.09.2026	1.4106	+0.0529
21.09.2026	1.3577	+0.0702
20.09.2026	1.2875	-0.0309
19.09.2026	1.3184	+0.1353
18.09.2026	1.1831	+0.0865
17.09.2026	1.0966	+0.0121
16.09.2026	1.0845	-0.0707
15.09.2026	1.1552	-0.0365
14.09.2026	1.1917	+0.0107
13.09.2026	1.181	+0.0065
12.09.2026	1.1745	+0.0217
11.09.2026	1.1528	-0.0064
10.09.2026	1.1592	-0.0824
09.09.2026	1.2416	-0.0374
08.09.2026	1.279	+0.0009
07.09.2026	1.2781	+0.0043
06.09.2026	1.2738	+0.0323
05.09.2026	1.2415	+0.0026
04.09.2026	1.2389	-0.0285
03.09.2026	1.2674	+0.0018
02.09.2026	1.2656	-0.0446
01.09.2026	1.3102	-0.0076
31.08.2026	1.3178	-0.0065
30.08.2026	1.3243	+0.0234
29.08.2026	1.3009	-0.0382
28.08.2026	1.3391	-0.0429
27.08.2026	1.382	-0.049
26.08.2026	1.431	+0.1023
23.08.2026	1.3287	-0.0337
22.08.2026	1.3624	+0.0058
21.08.2026	1.3566	+0.1094
20.08.2026	1.2472	+0.0919
19.08.2026	1.1553	+0.0113
18.08.2026	1.144	-0.032
17.08.2026	1.176	-0.0101
16.08.2026	1.1861	+0.0337
15.08.2026	1.1524	+0.0254
14.08.2026	1.127	-0.008
13.08.2026	1.135	-0.0193
12.08.2026	1.1543	-0.0387
11.08.2026	1.193	-0.0179
10.08.2026	1.2109	-0.0115
09.08.2026	1.2224	-0.0015
08.08.2026	1.2239	+0.0224
07.08.2026	1.2015	+0.0112
06.08.2026	1.1903	-0.0189
05.08.2026	1.2092	-0.0509
04.08.2026	1.2601	+0.0163
03.08.2026	1.2438	+0.0558
02.08.2026	1.188	+0.0036
01.08.2026	1.1844	+0.0126
31.07.2026	1.1718	+0.0284
30.07.2026	1.1434	+0.0628
29.07.2026	1.0806	-0.0683
28.07.2026	1.1489	-0.0104
27.07.2026	1.1593	+0.0059
26.07.2026	1.1534	+0.0124
25.07.2026	1.141	+0.0089
24.07.2026	1.1321	+0.0619
23.07.2026	1.0702	+0.0469
22.07.2026	1.0233	+0.0043
21.07.2026	1.019	+0.0153
20.07.2026	1.0037	-0.021
19.07.2026	1.0247	-0.0277
18.07.2026	1.0524	+0.0166
17.07.2026	1.0358	+0.0115
16.07.2026	1.0243	-0.0033
15.07.2026	1.0276	+0.004
14.07.2026	1.0236	+0.0153
13.07.2026	1.0083	-0.0238
12.07.2026	1.0321	-0.0325
11.07.2026	1.0646	+0.0461
10.07.2026	1.0185	-0.0082
09.07.2026	1.0267	-0.0363
08.07.2026	1.063	+0.0406
07.07.2026	1.0224	+0.011
06.07.2026	1.0114	+0.03083
05.07.2026	0.98057	+0.03222
04.07.2026	0.94835	+0.0082
03.07.2026	0.94015	-0.0139
02.07.2026	0.95405	-0.01864
01.07.2026	0.97269	+0.12391
30.06.2026	0.84878	-0.0229
29.06.2026	0.87168	-0.02196
28.06.2026	0.89364	-0.01378
27.06.2026	0.90742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот