Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gala
- Биткоин 22826.76
- Эфириум 1623.19
- Tether 1.0001
- Binance Coin 325.47
- USD Coin 1.0002
- Рипл 0.39269
- Binance USD 1
- Cardano 0.38442
- Dogecoin 0.08984
- Matic Network 1.2112
- Solana 22.7663
- SHIBA INU 1.409E-5
- Polkadot 6.5259
- HEX 0.04079
- Лайткоин 96.4508
- Wrapped TRON 0.06348
- Avalanche 19.7888
- TRON 0.06385
- Dai 1.0001
- Lido Staked ETH 1614.08
Курс доллара к Gala
Обновлено: 07.02.2023 04:10:01
= | ||
Калькулятор USD - GALA / Обратный расчет: курс Gala к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно gala, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.515макс: 19.4514за сутки:
19.1733 Таблица изменений курса доллара : показать
Дата Курс +/- 07.02 04:10 19.1733 -0.0579 07.02 04:03 19.2312 +0.0011 07.02 04:00 19.2301 -0.0381 07.02 03:50 19.2682 +0.0547 07.02 03:40 19.2135 +0.0065 07.02 03:30 19.207 +0.0388 07.02 03:20 19.1682 -0.0608 07.02 03:10 19.229 -0.0453 07.02 03:00 19.2743 -0.0558 07.02 02:50 19.3301 -0.0412 07.02 02:40 19.3713 -0.0801 07.02 02:30 19.4514 +0.1928 07.02 02:20 19.2586 +0.172 07.02 02:10 19.0866 +0.0842 07.02 02:03 19.0024 +0.0205 07.02 02:00 18.9819 +0.0107 07.02 01:50 18.9712 +0.0202 07.02 01:40 18.951 -0.0132 07.02 01:30 18.9642 -0.0103 07.02 01:20 18.9745 -0.0433 07.02 01:10 19.0178 +0.0394 07.02 01:00 18.9784 +0.0296 07.02 00:50 18.9488 +0.0532 07.02 00:40 18.8956 +0.0706 07.02 00:30 18.825 -0.0014 07.02 00:20 18.8264 +0.0744 07.02 00:10 18.752 +0.0186 07.02 00:03 18.7334 +0.0028 07.02 00:00 18.7306 -0.0054 06.02 23:50 18.736 +0.0092 06.02 23:40 18.7268 +0.0117 06.02 23:30 18.7151 -0.0162 06.02 23:20 18.7313 +0.0219 06.02 23:10 18.7094 +0.0371 06.02 23:00 18.6723 -0.009 06.02 22:50 18.6813 -0.0149 06.02 22:40 18.6962 +0.0523 06.02 22:30 18.6439 +0.009 06.02 22:20 18.6349 -0.0287 06.02 22:10 18.6636 -0.0563 06.02 22:03 18.7199 -0.0066 06.02 22:00 18.7265 -0.0197 06.02 21:50 18.7462 +0.0533 06.02 21:40 18.6929 +0.0464 06.02 21:30 18.6465 +0.0259 06.02 21:20 18.6206 +0.0305 06.02 21:10 18.5901 +0.0218 06.02 21:00 18.5683 -0.0298 06.02 20:50 18.5981 -0.0133 06.02 20:40 18.6114 -0.0821 06.02 20:30 18.6935 +0.0769 06.02 20:20 18.6166 -0.0842 06.02 20:10 18.7008 +0.0259 06.02 20:03 18.6749 -0.0037 06.02 20:00 18.6786 -0.0724 06.02 19:50 18.751 +0.0434 06.02 19:40 18.7076 +0.0918 06.02 19:30 18.6158 -0.1075 06.02 19:20 18.7233 -0.0189 06.02 19:10 18.7422 -0.0525 06.02 19:00 18.7947 -0.2505 06.02 18:50 19.0452 -0.1181 06.02 18:40 19.1633 +0.0542 06.02 18:30 19.1091 +0.0904 06.02 18:20 19.0187 +0.0284 06.02 18:10 18.9903 -0.0717 06.02 18:03 19.062 -0.0043 06.02 18:00 19.0663 -0.0122 06.02 17:50 19.0785 +0.0921 06.02 17:40 18.9864 -0.0665 06.02 17:30 19.0529 -0.0862 06.02 17:20 19.1391 +0.0475 06.02 17:10 19.0916 +0.0135 06.02 17:00 19.0781 +0.0864 06.02 16:50 18.9917 -0.0149 06.02 16:40 19.0066 +0.0626 06.02 16:30 18.944 +0.0334 06.02 16:20 18.9106 -0.0282 06.02 16:10 18.9388 -0.0488 06.02 16:03 18.9876 +0.0008 06.02 16:00 18.9868 +0.0041 06.02 15:50 18.9827 -0.0742 06.02 15:40 19.0569 -0.0257 06.02 15:30 19.0826 +0.0153 06.02 15:20 19.0673 +0.0417 06.02 15:10 19.0256 +0.1122 06.02 15:00 18.9134 -0.2643 06.02 14:50 19.1777 -0.0159 06.02 14:40 19.1936 -0.0177 06.02 14:30 19.2113 +0.037 06.02 14:20 19.1743 +0.0593 06.02 14:10 19.115 +0.0538 06.02 14:03 19.0612 +0.001 06.02 14:00 19.0602 -0.0152 06.02 13:50 19.0754 +0.0415 06.02 13:40 19.0339 +0.0753 06.02 13:30 18.9586 +0.0095 06.02 13:20 18.9491 -0.0396 06.02 13:10 18.9887 +0.0361 06.02 13:00 18.9526 +0.0488 06.02 12:50 18.9038 -0.04 06.02 12:40 18.9438 -0.0409 06.02 12:30 18.9847 +0.0569 06.02 12:20 18.9278 -0.0067 06.02 12:10 18.9345 -0.0043 06.02 12:03 18.9388 +0.0099 06.02 12:00 18.9289 +0.0418 06.02 11:50 18.8871 -0.027 06.02 11:40 18.9141 -0.0186 06.02 11:30 18.9327 +0.0873 06.02 11:20 18.8454 +0.0133 06.02 11:10 18.8321 -0.0546 06.02 11:00 18.8867 -0.0439 06.02 10:50 18.9306 +0.0476 06.02 10:40 18.883 -0.0584 06.02 10:30 18.9414 -0.0696 06.02 10:20 19.011 -0.102 06.02 10:10 19.113 +0.0852 06.02 10:03 19.0278 +0.0047 06.02 10:00 19.0231 -0.0107 06.02 09:50 19.0338 -0.0639 06.02 09:40 19.0977 +0.0073 06.02 09:30 19.0904 -0.0591 06.02 09:20 19.1495 +0.0508 06.02 09:10 19.0987 -0.0014 06.02 09:00 19.1001 -0.0516 06.02 08:50 19.1517 -0.0111 06.02 08:40 19.1628 +0.1614 06.02 08:30 19.0014 +0.1024 06.02 08:20 18.899 -0.0048 06.02 08:10 18.9038 +0.0202 06.02 08:03 18.8836 +0.0016 06.02 08:00 18.882 +0.096 06.02 07:50 18.786 +0.0268 06.02 07:40 18.7592 -0.0349 06.02 07:30 18.7941 +0.0536 06.02 07:20 18.7405 -0.0541 06.02 07:10 18.7946 -0.0144 06.02 07:00 18.809 +0.0365 06.02 06:50 18.7725 -0.0182 06.02 06:40 18.7907 +0.0426 06.02 06:30 18.7481 +0.0352 06.02 06:20 18.7129 -0.0658 06.02 06:10 18.7787 +0.0197 06.02 06:03 18.759 +0.0204 06.02 06:00 18.7386 +0.1062 06.02 05:50 18.6324 +0.0081 06.02 05:40 18.6243 +0.0854 06.02 05:30 18.5389 +0.0239 06.02 05:20 18.515 -0.0172 06.02 05:10 18.5322 +0.0066 06.02 05:00 18.5256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.262макс: 19.6693за неделю:
19.1733 Таблица изменений курса доллара : показать
Дата Курс +/- 07.02 04:10 19.1733 -0.0381 07.02 03:50 19.2682 -0.0558 07.02 02:50 19.3301 +0.0107 07.02 01:50 18.9712 +0.0296 07.02 00:50 18.9488 -0.0054 06.02 23:50 18.736 -0.009 06.02 22:50 18.6813 -0.0197 06.02 21:50 18.7462 -0.0298 06.02 20:50 18.5981 -0.0724 06.02 19:50 18.751 -0.2505 06.02 18:50 19.0452 -0.0122 06.02 17:50 19.0785 +0.0864 06.02 16:50 18.9917 +0.0041 06.02 15:50 18.9827 -0.2643 06.02 14:50 19.1777 -0.0152 06.02 13:50 19.0754 +0.0488 06.02 12:50 18.9038 +0.0418 06.02 11:50 18.8871 -0.0439 06.02 10:50 18.9306 -0.0107 06.02 09:50 19.0338 -0.0516 06.02 08:50 19.1517 +0.096 06.02 07:50 18.786 +0.0365 06.02 06:50 18.7725 +0.1062 06.02 05:50 18.6324 +0.0668 06.02 04:50 18.4588 +0.0714 06.02 03:50 18.3478 +0.0378 06.02 02:50 18.4552 -0.0042 06.02 01:50 18.556 +0.0233 06.02 00:50 18.8366 +0.0337 05.02 23:50 18.8712 -0.0066 05.02 22:50 18.8013 +0.0066 05.02 21:50 18.7771 -0.0227 05.02 20:50 18.832 +0.0633 05.02 19:50 18.592 +0.0085 05.02 18:50 18.6176 -0.0138 05.02 17:50 18.4425 +0.0504 05.02 16:50 18.2472 +1.0338 05.02 15:50 17.6775 +0.0426 05.02 14:50 17.7317 +0.0427 05.02 13:50 17.4925 -0.0006 05.02 12:50 17.5334 +0.1301 05.02 11:50 17.2964 +0.0024 05.02 10:50 17.822 -0.1143 05.02 09:50 17.8064 -0.0403 05.02 08:50 18.0311 -0.0106 05.02 07:50 18.0987 -0.0263 05.02 06:50 18.2301 +0.0301 05.02 05:50 18.1898 +0.0306 05.02 04:50 18.247 +0.1359 05.02 03:50 18.034 +0.0306 05.02 02:50 17.949 +0.0465 05.02 01:50 17.6859 -0.0894 05.02 00:50 17.8108 -0.0492 04.02 23:50 17.8921 +0.0162 04.02 22:50 17.8802 -0.0415 04.02 21:50 17.8793 -0.0307 04.02 20:50 17.8809 +0.0253 04.02 19:50 17.8854 -0.019 04.02 18:50 17.7995 -0.0545 04.02 17:50 17.8053 -0.0508 04.02 16:50 17.8366 -0.0998 04.02 15:50 17.9722 -0.0313 04.02 14:50 18.0268 +0.0089 04.02 13:50 18.0098 +0.0075 04.02 12:50 18.0174 -0.0034 04.02 11:50 18.074 -0.0119 04.02 10:50 18.084 -0.0518 04.02 09:50 18.0915 -0.0256 04.02 08:50 18.2426 -0.0491 04.02 07:50 18.2055 -0.0082 04.02 06:50 18.1974 -0.0411 04.02 05:50 18.1388 +0.0134 04.02 04:50 18.0053 +0.0838 04.02 03:50 17.7929 +0.0115 04.02 02:50 17.7981 -0.0056 04.02 01:50 17.814 -0.0063 04.02 00:50 17.8719 +0.0285 03.02 23:50 17.8427 +0.0099 03.02 22:50 17.8882 -0.044 03.02 21:50 17.9353 +0.0551 03.02 20:50 17.599 -0.1721 03.02 19:50 17.6164 +0.0939 03.02 18:50 17.6784 +0.0096 03.02 17:50 17.9627 +0.0749 03.02 16:50 18.1195 -0.1212 03.02 15:50 18.0717 -0.0847 03.02 14:50 18.3852 -0.0178 03.02 13:50 18.5288 +0.0155 03.02 12:50 18.6062 +0.0169 03.02 11:50 18.6526 -0.006 03.02 10:50 18.6394 +0.0415 03.02 09:50 18.4997 -0.0134 03.02 08:50 18.467 +0.0519 03.02 07:50 18.5219 +0.006 03.02 06:50 18.56 -0.0227 03.02 05:50 18.6864 +0.0152 03.02 04:50 18.4679 -0.0699 03.02 03:50 18.5562 +0.0319 03.02 02:50 18.4928 -0.0565 03.02 01:50 18.328 +0.1514 03.02 00:50 18.0824 -0.0681 02.02 23:50 17.9536 -0.0719 02.02 22:50 17.9793 +0.0415 02.02 21:50 17.437 +0.0426 02.02 20:50 17.6491 +0.0121 02.02 19:50 17.7109 -0.1181 02.02 18:50 17.7625 +0.0601 02.02 17:50 17.8135 +0.0235 02.02 16:50 17.8136 -0.0881 02.02 15:50 17.7362 +0.03 02.02 14:50 17.6114 -0.03 02.02 13:50 17.7959 -0.0151 02.02 12:50 17.7572 +0.0246 02.02 11:50 17.7044 +0.0275 02.02 10:50 17.8708 -0.0124 02.02 09:50 17.8506 +0.0176 02.02 08:50 17.6466 +0.0182 02.02 07:50 17.6395 +0.0873 02.02 06:50 17.5373 -0.0417 02.02 05:50 17.6389 +0.0048 02.02 04:50 17.5289 +0.0045 02.02 03:50 17.2674 +0.0347 02.02 02:50 17.5292 +0.0408 02.02 01:50 17.357 +0.1108 02.02 00:50 17.262 +0.1052 01.02 23:50 18.116 -0.3246 01.02 22:50 18.5955 -0.1033 01.02 21:50 19.5267 +0.0307 01.02 20:50 19.6693 +0.1341 01.02 19:50 19.4878 +0.255 01.02 18:50 19.2552 -0.0128 01.02 17:50 18.9437 -0.0154 01.02 16:50 18.8932 +0.0576 01.02 15:50 18.8136 +0.0415 01.02 14:50 18.8256 -0.0527 01.02 13:50 19.034 -0.034 01.02 12:50 19.0244 +0.0569 01.02 11:50 18.9244 +0.0291 01.02 10:50 18.7083 +0.0913 01.02 09:50 18.7238 +0.0331 01.02 08:50 18.4816 +0.0413 01.02 07:50 18.4186 -0.004 01.02 06:50 18.474 +0.0055 01.02 05:50 18.4347 +0.1042 01.02 04:50 18.2728 +0.1549 01.02 03:50 18.1874 -0.0316 01.02 02:50 18.4414 -0.2262 01.02 01:50 18.6767 -0.0907 01.02 00:50 18.6694 -0.0335 31.01 23:50 18.3673 +0.0536 31.01 22:50 18.1435 -0.0684 31.01 21:50 18.2535 +0.0397 31.01 20:50 18.2403 +0.0819 31.01 19:50 18.152 -0.0039 31.01 18:50 18.2283 -0.1153 31.01 17:50 18.326 -0.0517 31.01 16:50 18.554 -0.0795 31.01 15:50 18.8457 -0.0461 31.01 14:50 18.7941 +0.0341 31.01 13:50 18.8418 +0.0051 31.01 12:50 18.8164 +0.0342 31.01 11:50 18.7691 -0.1263 31.01 10:50 18.6971 +0.0506 31.01 09:50 18.7732 +0.1265 31.01 08:50 18.7589 -0.0265 31.01 07:50 18.7562 +0.0135 31.01 06:50 18.7948 +0.0237 31.01 05:50 18.6207 +0.0137 31.01 04:50 18.5868 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 17.0856макс: 41.6389за месяц:
19.1733 Дата Курс +/- 06.02.2023 18.8912 +0.6478 05.02.2023 18.2434 +0.2926 04.02.2023 17.9508 -0.2343 03.02.2023 18.1851 +0.3732 02.02.2023 17.8119 -0.7769 01.02.2023 18.5888 +0.0258 31.01.2023 18.563 +0.7361 30.01.2023 17.8269 +0.7413 29.01.2023 17.0856 -0.1745 28.01.2023 17.2601 -2.89 27.01.2023 20.1501 -0.0387 26.01.2023 20.1888 -0.5488 25.01.2023 20.7376 +1.3703 23.01.2023 19.3673 -1.088 22.01.2023 20.4553 +0.1432 21.01.2023 20.3121 -1.2869 20.01.2023 21.599 -0.5514 19.01.2023 22.1504 +1.5049 18.01.2023 20.6455 +1.0193 17.01.2023 19.6262 -1.3118 16.01.2023 20.938 +0.0738 15.01.2023 20.8642 +0.7316 14.01.2023 20.1326 -2.6607 13.01.2023 22.7933 -1.6263 12.01.2023 24.4196 -1.4289 11.01.2023 25.8485 +2.4072 10.01.2023 23.4413 -1.6724 09.01.2023 25.1137 -12.013 08.01.2023 37.1267 -4.5122 07.01.2023 41.6389 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 17.0856макс: 62.3485за квартал:
19.1733 Дата Курс +/- 06.02.2023 18.8912 +0.6478 05.02.2023 18.2434 +0.2926 04.02.2023 17.9508 -0.2343 03.02.2023 18.1851 +0.3732 02.02.2023 17.8119 -0.7769 01.02.2023 18.5888 +0.0258 31.01.2023 18.563 +0.7361 30.01.2023 17.8269 +0.7413 29.01.2023 17.0856 -0.1745 28.01.2023 17.2601 -2.89 27.01.2023 20.1501 -0.0387 26.01.2023 20.1888 -0.5488 25.01.2023 20.7376 +1.3703 23.01.2023 19.3673 -1.088 22.01.2023 20.4553 +0.1432 21.01.2023 20.3121 -1.2869 20.01.2023 21.599 -0.5514 19.01.2023 22.1504 +1.5049 18.01.2023 20.6455 +1.0193 17.01.2023 19.6262 -1.3118 16.01.2023 20.938 +0.0738 15.01.2023 20.8642 +0.7316 14.01.2023 20.1326 -2.6607 13.01.2023 22.7933 -1.6263 12.01.2023 24.4196 -1.4289 11.01.2023 25.8485 +2.4072 10.01.2023 23.4413 -1.6724 09.01.2023 25.1137 -12.013 08.01.2023 37.1267 -4.5122 07.01.2023 41.6389 -8.7886 06.01.2023 50.4275 -4.6959 05.01.2023 55.1234 -0.4042 04.01.2023 55.5276 -1.3611 03.01.2023 56.8887 -0.6461 02.01.2023 57.5348 -2.503 01.01.2023 60.0378 -0.6321 31.12.2022 60.6699 -1.6786 30.12.2022 62.3485 +1.619 29.12.2022 60.7295 +1.7339 28.12.2022 58.9956 +3.7321 27.12.2022 55.2635 +1.0128 26.12.2022 54.2507 +0.2264 25.12.2022 54.0243 +0.682 24.12.2022 53.3423 +0.5527 23.12.2022 52.7896 -0.2075 22.12.2022 52.9971 +0.1125 21.12.2022 52.8846 +1.4761 20.12.2022 51.4085 +0.6673 19.12.2022 50.7412 +1.867 18.12.2022 48.8742 +0.1532 17.12.2022 48.721 +4.914 16.12.2022 43.807 +2.3931 15.12.2022 41.4139 +1.4804 14.12.2022 39.9335 -0.235 13.12.2022 40.1685 -0.1004 12.12.2022 40.2689 +1.2249 11.12.2022 39.044 +0.0276 10.12.2022 39.0164 +0.6671 09.12.2022 38.3493 -0.4065 08.12.2022 38.7558 +0.1104 07.12.2022 38.6454 +1.3289 06.12.2022 37.3165 -1.663 05.12.2022 38.9795 -1.0443 04.12.2022 40.0238 +0.3313 03.12.2022 39.6925 -0.0589 02.12.2022 39.7514 +0.5581 01.12.2022 39.1933 +1.0911 30.11.2022 38.1022 -1.6634 29.11.2022 39.7656 -1.0384 28.11.2022 40.804 +1.8517 27.11.2022 38.9523 -0.3449 26.11.2022 39.2972 -0.7976 25.11.2022 40.0948 +0.9274 24.11.2022 39.1674 +0.2772 23.11.2022 38.8902 -1.3415 22.11.2022 40.2317 +0.3603 21.11.2022 39.8714 +2.9123 20.11.2022 36.9591 +0.427 19.11.2022 36.5321 +0.2601 18.11.2022 36.272 +0.0941 17.11.2022 36.1779 +1.4131 16.11.2022 34.7648 +0.9112 15.11.2022 33.8536 -0.2845 14.11.2022 34.1381 +0.8741 13.11.2022 33.264 +0.1028 12.11.2022 33.1612 +1.5817 11.11.2022 31.5795 -1.6728 10.11.2022 33.2523 -0.8334 09.11.2022 34.0857 +4.7506 08.11.2022 29.3351