Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс доллара к Gala

Обновлено: 03.12.2021 21:40:01

=
Калькулятор USD - GALA / Обратный расчет: курс Gala к доллару
0
10010

Графики

Динамика изменения курса доллара относительно gala, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6885
    макс: 1.9643
    за сутки:
    1.9497  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.12 21:401.9497+0.007
    03.12 21:301.9427+0.0082
    03.12 21:201.9345-0.0007
    03.12 21:101.9352-0.0055
    03.12 21:001.9407+0.0013
    03.12 20:501.9394-0.0048
    03.12 20:401.9442-0.0006
    03.12 20:301.9448-0.0022
    03.12 20:201.947-0.0039
    03.12 20:101.9509-0.0134
    03.12 20:031.9643+0.0138
    03.12 20:001.9505-0.0003
    03.12 19:501.9508-0.0118
    03.12 19:401.9626+0.0096
    03.12 19:301.953+0.0034
    03.12 19:201.9496-0.0129
    03.12 19:101.9625+0.0398
    03.12 19:001.9227+0.0229
    03.12 18:501.8998+0.0041
    03.12 18:401.8957+0.0093
    03.12 18:301.8864+0.0005
    03.12 18:201.8859+0.0025
    03.12 18:101.8834-0.0005
    03.12 18:031.8839-0.0082
    03.12 18:001.8921+0.0183
    03.12 17:501.8738+0.0138
    03.12 17:401.86-0.0087
    03.12 17:301.8687+0.0228
    03.12 17:201.8459-0.0015
    03.12 17:101.8474+0.0455
    03.12 17:001.8019+0.0067
    03.12 16:501.7952+0.0036
    03.12 16:401.7916-0.0056
    03.12 16:301.7972-0.0018
    03.12 16:201.799+0.0056
    03.12 16:101.7934+0.0022
    03.12 16:031.7912-0.0036
    03.12 16:001.7948+0.0084
    03.12 15:501.7864-0.0014
    03.12 15:401.7878+0.0153
    03.12 15:301.7725-0.0031
    03.12 15:201.7756-0.0132
    03.12 15:101.7888+0.0042
    03.12 15:001.7846+0.0015
    03.12 14:501.7831+0.0028
    03.12 14:401.7803-0.0126
    03.12 14:301.7929+0.0001
    03.12 14:201.7928-0.0023
    03.12 14:101.7951+0.0027
    03.12 14:031.7924+0.0023
    03.12 14:001.7901+0.0101
    03.12 13:501.78-0.0114
    03.12 13:401.7914+0.005
    03.12 13:301.7864+0.0117
    03.12 13:201.7747-0.0108
    03.12 13:101.7855-0.0155
    03.12 13:001.801-0.0056
    03.12 12:501.8066+0.0015
    03.12 12:401.8051-0.0026
    03.12 12:301.8077+0.0115
    03.12 12:201.7962-0.0047
    03.12 12:101.8009-0.0085
    03.12 12:031.8094-0.0018
    03.12 12:001.8112+0.0046
    03.12 11:501.8066-0.0011
    03.12 11:401.8077+0.0134
    03.12 11:301.7943+0.0005
    03.12 11:201.7938-0.0079
    03.12 11:101.8017+0.0083
    03.12 11:001.7934-0.0071
    03.12 10:501.8005+0.0037
    03.12 10:401.7968-0.0045
    03.12 10:301.8013+0.0086
    03.12 10:201.7927+0.0086
    03.12 10:101.7841+0.0063
    03.12 10:031.7778-0.0004
    03.12 10:001.7782-0.01
    03.12 09:501.7882-0.0087
    03.12 09:401.7969-0.0023
    03.12 09:301.7992-0.0134
    03.12 09:201.8126-0.0036
    03.12 09:101.8162-0.0018
    03.12 09:001.818+0.0058
    03.12 08:501.8122-0.0119
    03.12 08:401.8241-0.0039
    03.12 08:301.828+0.0216
    03.12 08:201.8064-0.0061
    03.12 08:101.8125-0.0055
    03.12 08:031.818-0.0035
    03.12 08:001.8215+0.0252
    03.12 07:501.7963-0.0369
    03.12 07:401.8332+0.0038
    03.12 07:301.8294-0.0047
    03.12 07:201.8341-0.0008
    03.12 07:101.8349+0.0098
    03.12 07:001.8251+0.0062
    03.12 06:501.8189+0.0077
    03.12 06:401.8112-0.0135
    03.12 06:301.8247+0.0187
    03.12 06:201.806+0.0014
    03.12 06:101.8046+0.0152
    03.12 06:031.7894-0.0075
    03.12 06:001.7969-0.0052
    03.12 05:501.8021+0.0748
    03.12 05:401.7273+0.0125
    03.12 05:301.7148+0.0087
    03.12 05:201.7061-0.0033
    03.12 05:101.7094+0.0029
    03.12 05:001.7065-0.0008
    03.12 04:501.7073+0.01
    03.12 04:401.6973+0.0036
    03.12 04:301.6937+0.0052
    03.12 04:201.6885-0.0104
    03.12 04:101.6989-0.0005
    03.12 04:031.6994+0.0071
    03.12 04:001.6923-0.0086
    03.12 03:501.7009-0.0027
    03.12 03:401.7036-0.0066
    03.12 03:301.7102+0.0025
    03.12 03:201.7077+0.0031
    03.12 03:101.7046+0.0141
    03.12 03:001.6905-0.0138
    03.12 02:501.7043-0.0003
    03.12 02:401.7046-0.0113
    03.12 02:301.7159+0.0038
    03.12 02:201.7121+0.0096
    03.12 02:101.7025+0.0103
    03.12 02:031.6922+0.0011
    03.12 02:001.6911-
    03.12 01:501.6911-0.0078
    03.12 01:401.6989+0.0022
    03.12 01:301.6967+0.0017
    03.12 01:201.695+0.0052
    03.12 01:101.6898-0.0069
    03.12 01:001.6967-0.0075
    03.12 00:501.7042+0.0029
    03.12 00:401.7013-0.0018
    03.12 00:301.7031-0.0042
    03.12 00:201.7073-0.0058
    03.12 00:101.7131+0.0074
    03.12 00:031.7057-0.0076
    03.12 00:001.7133-0.0025
    02.12 23:501.7158+0.0135
    02.12 23:401.7023-0.0071
    02.12 23:301.7094-0.0052
    02.12 23:201.7146-0.0052
    02.12 23:101.7198-0.008
    02.12 23:001.7278+0.0052
    02.12 22:501.7226-0.0009
    02.12 22:401.7235+0.0003
    02.12 22:301.7232-0.0094
    02.12 22:201.7326+0.0272
    02.12 22:101.7054-0.0021
    02.12 22:031.7075+0.0013
    02.12 22:001.7062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2987
    макс: 1.9643
    за неделю:
    1.9497  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.12 21:401.9497+0.0013
    03.12 20:501.9394-0.0003
    03.12 19:501.9508+0.0229
    03.12 18:501.8998+0.0183
    03.12 17:501.8738+0.0067
    03.12 16:501.7952+0.0084
    03.12 15:501.7864+0.0015
    03.12 14:501.7831+0.0101
    03.12 13:501.78-0.0056
    03.12 12:501.8066+0.0046
    03.12 11:501.8066-0.0071
    03.12 10:501.8005-0.01
    03.12 09:501.7882+0.0058
    03.12 08:501.8122+0.0252
    03.12 07:501.7963+0.0062
    03.12 06:501.8189-0.0052
    03.12 05:501.8021-0.0008
    03.12 04:501.7073-0.0086
    03.12 03:501.7009-0.0138
    03.12 02:501.7043-
    03.12 01:501.6911-0.0075
    03.12 00:501.7042-0.0025
    02.12 23:501.7158+0.0052
    02.12 22:501.7226-0.0002
    02.12 21:501.7064-0.0064
    02.12 20:501.6912-0.0079
    02.12 19:501.6963+0.0004
    02.12 18:501.695-0.0057
    02.12 17:501.6682-0.0095
    02.12 16:501.6964-0.0037
    02.12 15:501.6936-0.0117
    02.12 14:501.7014+0.0102
    02.12 13:501.6762-0.0004
    02.12 12:501.6735+0.0115
    02.12 11:501.654+0.0041
    02.12 10:501.6481+0.0044
    02.12 09:501.6461-0.0044
    02.12 08:501.6417-0.0213
    02.12 07:501.6707-0.0174
    02.12 06:501.6739-0.0023
    02.12 05:501.5838+0.0143
    02.12 04:501.5839-0.0097
    02.12 03:501.5881+0.014
    02.12 02:501.54-0.0118
    02.12 01:501.5769+0.0066
    02.12 00:501.582+0.0052
    01.12 23:501.5979+0.0032
    01.12 22:501.5864+0.0147
    01.12 21:501.5535-0.0213
    01.12 20:501.5519+0.0084
    01.12 19:501.5718-0.0051
    01.12 18:501.5796-0.0002
    01.12 17:501.5881-0.0075
    01.12 16:501.6067+0.0037
    01.12 15:501.6119+0.0025
    01.12 14:501.5988+0.0067
    01.12 13:501.6132+0.0082
    01.12 12:501.5932-0.0009
    01.12 11:501.5831+0.0022
    01.12 10:501.5607+0.0015
    01.12 09:501.5627-
    01.12 08:501.6153-
    01.12 07:501.6153-
    01.12 06:501.6153+0.0184
    01.12 05:501.5957-0.0172
    01.12 04:501.5604-0.0062
    01.12 03:501.5641-0.0072
    01.12 02:501.6204-0.0012
    01.12 01:501.6094-0.012
    01.12 00:501.6195+0.0028
    30.11 23:501.6051-0.0046
    30.11 22:501.597-0.0095
    30.11 21:501.5967+0.0029
    30.11 20:501.5993+0.0096
    30.11 19:501.6029+0.0109
    30.11 18:501.5709-0.003
    30.11 17:501.5787-0.0035
    30.11 16:501.5591+0.0088
    30.11 15:501.5304+0.009
    30.11 14:501.5345+0.0011
    30.11 13:501.5755-0.0007
    30.11 12:501.5758+0.0002
    30.11 11:501.57-0.0053
    30.11 10:501.5746-0.0007
    30.11 09:501.5641-0.0026
    30.11 08:501.582-0.0082
    30.11 07:501.5717-0.0045
    30.11 06:501.5815+0.013
    30.11 05:501.5143+0.0061
    30.11 04:501.5249-0.0066
    30.11 03:501.5221+0.0042
    30.11 02:501.5333-0.0101
    30.11 01:501.5243-0.0076
    30.11 00:501.482-0.0016
    29.11 23:501.4783+0.001
    29.11 22:501.4897+0.0098
    29.11 21:501.4562+0.0232
    29.11 20:501.4533-0.0177
    29.11 19:501.4629-0.0029
    29.11 18:501.4783-
    29.11 17:501.465-0.0036
    29.11 16:501.4668+0.0046
    29.11 15:501.425+0.0129
    29.11 14:501.439-0.0099
    29.11 13:501.4454+0.0075
    29.11 12:501.4562+0.009
    29.11 11:501.426-0.0086
    29.11 10:501.4102-0.0238
    29.11 09:501.4335+0.0063
    29.11 08:501.3996+0.0123
    29.11 07:501.3783-0.0025
    29.11 06:501.3767+0.0138
    29.11 05:501.3685-0.0047
    29.11 04:501.4196+0.0184
    29.11 03:501.3908+0.005
    29.11 02:501.4022+0.0208
    29.11 01:501.4508-0.0017
    29.11 00:501.4979+0.0045
    28.11 23:501.5227-0.008
    28.11 22:501.4931+0.0001
    28.11 21:501.5346-0.0291
    28.11 20:501.5804-0.0108
    28.11 19:501.5564-0.0133
    28.11 18:501.4911-0.0091
    28.11 17:501.4947+0.0006
    28.11 16:501.4543-0.0525
    28.11 15:501.5363-0.0445
    28.11 14:501.6075+0.0025
    28.11 13:501.6237-0.0091
    28.11 12:501.6596-0.0032
    28.11 11:501.6593+0.0387
    28.11 10:501.5858-0.0003
    28.11 09:501.6414-0.0023
    28.11 08:501.6667+0.0036
    28.11 07:501.7085+0.0057
    28.11 06:501.7198-0.0171
    28.11 05:501.697+0.0483
    28.11 04:501.5721-0.0155
    28.11 03:501.5242-0.0202
    28.11 02:501.5351+0.0015
    28.11 01:501.4947-0.0032
    28.11 00:501.5396+0.0085
    27.11 23:501.5644-0.013
    27.11 22:501.5413+0.0021
    27.11 21:501.5381-0.0003
    27.11 20:501.5627+0.0138
    27.11 19:501.5234-0.0019
    27.11 18:501.5085-0.0121
    27.11 17:501.5148+0.0129
    27.11 16:501.4862+0.0163
    27.11 15:501.488-0.0149
    27.11 14:501.5243-0.0034
    27.11 13:501.4619+0.006
    27.11 12:501.4879-0.0107
    27.11 11:501.4789-0.0127
    27.11 10:501.5434+0.0173
    27.11 09:501.511+0.0193
    27.11 08:501.4366+0.0237
    27.11 07:501.3951+0.0094
    27.11 06:501.443-0.0286
    27.11 05:501.427-0.0136
    27.11 04:501.4724+0.0299
    27.11 03:501.4185+0.0051
    27.11 02:501.4069+0.0028
    27.11 01:501.3805+0.0491
    27.11 00:501.2987-0.0409
    26.11 23:501.3216-0.0017
    26.11 22:501.3168-0.0068
    26.11 21:501.3335
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.12.20211.6738+0.0907
    01.12.20211.5831+0.0083
    30.11.20211.5748+0.1301
    29.11.20211.4447-0.1156
    28.11.20211.5603+0.0645
    27.11.20211.4958+0.1077
    26.11.20211.3881-0.1083
    25.11.20211.4964-0.6946
    24.11.20212.191-0.4442
    23.11.20212.6352+0.0759
    22.11.20212.5593+0.1712
    21.11.20212.3881-0.5775
    20.11.20212.9656-1.3034
    19.11.20214.269-0.1397
    18.11.20214.4087+4.4087
    17.11.20210+4.4087
    16.11.20218.0882+8.0882
    15.11.20210+8.0882
    14.11.20210+8.0882
    13.11.20210+8.0882
    12.11.202111.7083+0.0809
    11.11.202111.6274+0.3529
    10.11.202111.2745+0.2273
    09.11.202111.0472+0.0315
    08.11.202111.0157+0.0345
    07.11.202110.9812-0.0839
    06.11.202111.0651+0.2551
    05.11.202110.81+0.1093
    04.11.202110.7007+0.2703
    03.11.202110.4304-0.0929
    02.11.202110.5233
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.12.20211.6738+0.0907
    01.12.20211.5831+0.0083
    30.11.20211.5748+0.1301
    29.11.20211.4447-0.1156
    28.11.20211.5603+0.0645
    27.11.20211.4958+0.1077
    26.11.20211.3881-0.1083
    25.11.20211.4964-0.6946
    24.11.20212.191-0.4442
    23.11.20212.6352+0.0759
    22.11.20212.5593+0.1712
    21.11.20212.3881-0.5775
    20.11.20212.9656-1.3034
    19.11.20214.269-0.1397
    18.11.20214.4087+4.4087
    17.11.20210+4.4087
    16.11.20218.0882+8.0882
    15.11.20210+8.0882
    14.11.20210+8.0882
    13.11.20210+8.0882
    12.11.202111.7083+0.0809
    11.11.202111.6274+0.3529
    10.11.202111.2745+0.2273
    09.11.202111.0472+0.0315
    08.11.202111.0157+0.0345
    07.11.202110.9812-0.0839
    06.11.202111.0651+0.2551
    05.11.202110.81+0.1093
    04.11.202110.7007+0.2703
    03.11.202110.4304-0.0929
    02.11.202110.5233-0.3575
    01.11.202110.8808+0.6243
    31.10.202110.2565+0.3525
    30.10.20219.904-1.0853
    29.10.202110.9893-1.7399
    28.10.202112.7292+0.5052
    27.10.202112.224+0.6238
    26.10.202111.6002-0.388
    25.10.202111.9882-0.0194
    24.10.202112.0076+0.1476
    23.10.202111.86-0.0552
    22.10.202111.9152+0.1942
    21.10.202111.721-0.0071
    20.10.202111.7281-0.2698
    19.10.202111.9979-0.0317
    18.10.202112.0296+0.4361
    17.10.202111.5935+0.2441
    16.10.202111.3494-0.0926
    15.10.202111.442+0.2301
    14.10.202111.2119-0.5474
    13.10.202111.7593-0.082
    12.10.202111.8413+0.8132
    11.10.202111.0281+0.554
    10.10.202110.4741+0.5779
    09.10.20219.8962-0.1445
    08.10.202110.0407-0.1333
    07.10.202110.174+0.2393
    06.10.20219.9347+0.6772
    05.10.20219.2575+0.3563
    04.10.20218.9012-0.2405
    03.10.20219.1417-0.4809
    02.10.20219.6226-0.4178
    01.10.202110.0404-0.9744
    30.09.202111.0148-1.1295
    29.09.202112.1443-0.0717
    28.09.202112.216+1.0322
    27.09.202111.1838-0.0433
    26.09.202111.2271+0.6778
    25.09.202110.5493+0.5492
    24.09.202110.0001+1.1451
    23.09.20218.855-0.7352
    22.09.20219.5902-0.4271
    21.09.202110.0173-0.2312
    20.09.202110.2485+1.7439
    19.09.20218.5046-0.132
    18.09.20218.6366-1.3214
    17.09.20219.958-0.3816
    16.09.202110.3396-11.5443
    15.09.202121.8839+1.0641
    14.09.202120.8198+1.4239
    13.09.202119.3959-28.0316
    12.09.202147.4275+0.2414
    11.09.202147.1861+1.1
    10.09.202146.0861+0.3737
    09.09.202145.7124-0.7452
    08.09.202146.4576+3.561
    07.09.202142.8966+1.3374
    06.09.202141.5592-0.4487
    05.09.202142.0079+0.4926
    04.09.202141.5153+41.5153
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот