Курсы криптовалют к Gala

Биткоин 22826.76
Эфириум 1623.19
Tether 1.0001
Binance Coin 325.47
USD Coin 1.0002
Рипл 0.39269
Binance USD 1
Cardano 0.38442
Dogecoin 0.08984
Matic Network 1.2112
Solana 22.7663
SHIBA INU 1.409E-5
Polkadot 6.5259
HEX 0.04079
Лайткоин 96.4508
Wrapped TRON 0.06348
Avalanche 19.7888
TRON 0.06385
Dai 1.0001
Lido Staked ETH 1614.08

Курс доллара к Gala

Обновлено: 07.02.2023 04:10:01


	=
Калькулятор USD - GALA / Обратный расчет: курс Gala к доллару

Графики

Динамика изменения курса доллара относительно gala, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.515

макс: 19.4514

за сутки:

19.1733

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.02 04:10	19.1733	-0.0579
07.02 04:03	19.2312	+0.0011
07.02 04:00	19.2301	-0.0381
07.02 03:50	19.2682	+0.0547
07.02 03:40	19.2135	+0.0065
07.02 03:30	19.207	+0.0388
07.02 03:20	19.1682	-0.0608
07.02 03:10	19.229	-0.0453
07.02 03:00	19.2743	-0.0558
07.02 02:50	19.3301	-0.0412
07.02 02:40	19.3713	-0.0801
07.02 02:30	19.4514	+0.1928
07.02 02:20	19.2586	+0.172
07.02 02:10	19.0866	+0.0842
07.02 02:03	19.0024	+0.0205
07.02 02:00	18.9819	+0.0107
07.02 01:50	18.9712	+0.0202
07.02 01:40	18.951	-0.0132
07.02 01:30	18.9642	-0.0103
07.02 01:20	18.9745	-0.0433
07.02 01:10	19.0178	+0.0394
07.02 01:00	18.9784	+0.0296
07.02 00:50	18.9488	+0.0532
07.02 00:40	18.8956	+0.0706
07.02 00:30	18.825	-0.0014
07.02 00:20	18.8264	+0.0744
07.02 00:10	18.752	+0.0186
07.02 00:03	18.7334	+0.0028
07.02 00:00	18.7306	-0.0054
06.02 23:50	18.736	+0.0092
06.02 23:40	18.7268	+0.0117
06.02 23:30	18.7151	-0.0162
06.02 23:20	18.7313	+0.0219
06.02 23:10	18.7094	+0.0371
06.02 23:00	18.6723	-0.009
06.02 22:50	18.6813	-0.0149
06.02 22:40	18.6962	+0.0523
06.02 22:30	18.6439	+0.009
06.02 22:20	18.6349	-0.0287
06.02 22:10	18.6636	-0.0563
06.02 22:03	18.7199	-0.0066
06.02 22:00	18.7265	-0.0197
06.02 21:50	18.7462	+0.0533
06.02 21:40	18.6929	+0.0464
06.02 21:30	18.6465	+0.0259
06.02 21:20	18.6206	+0.0305
06.02 21:10	18.5901	+0.0218
06.02 21:00	18.5683	-0.0298
06.02 20:50	18.5981	-0.0133
06.02 20:40	18.6114	-0.0821
06.02 20:30	18.6935	+0.0769
06.02 20:20	18.6166	-0.0842
06.02 20:10	18.7008	+0.0259
06.02 20:03	18.6749	-0.0037
06.02 20:00	18.6786	-0.0724
06.02 19:50	18.751	+0.0434
06.02 19:40	18.7076	+0.0918
06.02 19:30	18.6158	-0.1075
06.02 19:20	18.7233	-0.0189
06.02 19:10	18.7422	-0.0525
06.02 19:00	18.7947	-0.2505
06.02 18:50	19.0452	-0.1181
06.02 18:40	19.1633	+0.0542
06.02 18:30	19.1091	+0.0904
06.02 18:20	19.0187	+0.0284
06.02 18:10	18.9903	-0.0717
06.02 18:03	19.062	-0.0043
06.02 18:00	19.0663	-0.0122
06.02 17:50	19.0785	+0.0921
06.02 17:40	18.9864	-0.0665
06.02 17:30	19.0529	-0.0862
06.02 17:20	19.1391	+0.0475
06.02 17:10	19.0916	+0.0135
06.02 17:00	19.0781	+0.0864
06.02 16:50	18.9917	-0.0149
06.02 16:40	19.0066	+0.0626
06.02 16:30	18.944	+0.0334
06.02 16:20	18.9106	-0.0282
06.02 16:10	18.9388	-0.0488
06.02 16:03	18.9876	+0.0008
06.02 16:00	18.9868	+0.0041
06.02 15:50	18.9827	-0.0742
06.02 15:40	19.0569	-0.0257
06.02 15:30	19.0826	+0.0153
06.02 15:20	19.0673	+0.0417
06.02 15:10	19.0256	+0.1122
06.02 15:00	18.9134	-0.2643
06.02 14:50	19.1777	-0.0159
06.02 14:40	19.1936	-0.0177
06.02 14:30	19.2113	+0.037
06.02 14:20	19.1743	+0.0593
06.02 14:10	19.115	+0.0538
06.02 14:03	19.0612	+0.001
06.02 14:00	19.0602	-0.0152
06.02 13:50	19.0754	+0.0415
06.02 13:40	19.0339	+0.0753
06.02 13:30	18.9586	+0.0095
06.02 13:20	18.9491	-0.0396
06.02 13:10	18.9887	+0.0361
06.02 13:00	18.9526	+0.0488
06.02 12:50	18.9038	-0.04
06.02 12:40	18.9438	-0.0409
06.02 12:30	18.9847	+0.0569
06.02 12:20	18.9278	-0.0067
06.02 12:10	18.9345	-0.0043
06.02 12:03	18.9388	+0.0099
06.02 12:00	18.9289	+0.0418
06.02 11:50	18.8871	-0.027
06.02 11:40	18.9141	-0.0186
06.02 11:30	18.9327	+0.0873
06.02 11:20	18.8454	+0.0133
06.02 11:10	18.8321	-0.0546
06.02 11:00	18.8867	-0.0439
06.02 10:50	18.9306	+0.0476
06.02 10:40	18.883	-0.0584
06.02 10:30	18.9414	-0.0696
06.02 10:20	19.011	-0.102
06.02 10:10	19.113	+0.0852
06.02 10:03	19.0278	+0.0047
06.02 10:00	19.0231	-0.0107
06.02 09:50	19.0338	-0.0639
06.02 09:40	19.0977	+0.0073
06.02 09:30	19.0904	-0.0591
06.02 09:20	19.1495	+0.0508
06.02 09:10	19.0987	-0.0014
06.02 09:00	19.1001	-0.0516
06.02 08:50	19.1517	-0.0111
06.02 08:40	19.1628	+0.1614
06.02 08:30	19.0014	+0.1024
06.02 08:20	18.899	-0.0048
06.02 08:10	18.9038	+0.0202
06.02 08:03	18.8836	+0.0016
06.02 08:00	18.882	+0.096
06.02 07:50	18.786	+0.0268
06.02 07:40	18.7592	-0.0349
06.02 07:30	18.7941	+0.0536
06.02 07:20	18.7405	-0.0541
06.02 07:10	18.7946	-0.0144
06.02 07:00	18.809	+0.0365
06.02 06:50	18.7725	-0.0182
06.02 06:40	18.7907	+0.0426
06.02 06:30	18.7481	+0.0352
06.02 06:20	18.7129	-0.0658
06.02 06:10	18.7787	+0.0197
06.02 06:03	18.759	+0.0204
06.02 06:00	18.7386	+0.1062
06.02 05:50	18.6324	+0.0081
06.02 05:40	18.6243	+0.0854
06.02 05:30	18.5389	+0.0239
06.02 05:20	18.515	-0.0172
06.02 05:10	18.5322	+0.0066
06.02 05:00	18.5256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.262

макс: 19.6693

за неделю:

19.1733

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.02 04:10	19.1733	-0.0381
07.02 03:50	19.2682	-0.0558
07.02 02:50	19.3301	+0.0107
07.02 01:50	18.9712	+0.0296
07.02 00:50	18.9488	-0.0054
06.02 23:50	18.736	-0.009
06.02 22:50	18.6813	-0.0197
06.02 21:50	18.7462	-0.0298
06.02 20:50	18.5981	-0.0724
06.02 19:50	18.751	-0.2505
06.02 18:50	19.0452	-0.0122
06.02 17:50	19.0785	+0.0864
06.02 16:50	18.9917	+0.0041
06.02 15:50	18.9827	-0.2643
06.02 14:50	19.1777	-0.0152
06.02 13:50	19.0754	+0.0488
06.02 12:50	18.9038	+0.0418
06.02 11:50	18.8871	-0.0439
06.02 10:50	18.9306	-0.0107
06.02 09:50	19.0338	-0.0516
06.02 08:50	19.1517	+0.096
06.02 07:50	18.786	+0.0365
06.02 06:50	18.7725	+0.1062
06.02 05:50	18.6324	+0.0668
06.02 04:50	18.4588	+0.0714
06.02 03:50	18.3478	+0.0378
06.02 02:50	18.4552	-0.0042
06.02 01:50	18.556	+0.0233
06.02 00:50	18.8366	+0.0337
05.02 23:50	18.8712	-0.0066
05.02 22:50	18.8013	+0.0066
05.02 21:50	18.7771	-0.0227
05.02 20:50	18.832	+0.0633
05.02 19:50	18.592	+0.0085
05.02 18:50	18.6176	-0.0138
05.02 17:50	18.4425	+0.0504
05.02 16:50	18.2472	+1.0338
05.02 15:50	17.6775	+0.0426
05.02 14:50	17.7317	+0.0427
05.02 13:50	17.4925	-0.0006
05.02 12:50	17.5334	+0.1301
05.02 11:50	17.2964	+0.0024
05.02 10:50	17.822	-0.1143
05.02 09:50	17.8064	-0.0403
05.02 08:50	18.0311	-0.0106
05.02 07:50	18.0987	-0.0263
05.02 06:50	18.2301	+0.0301
05.02 05:50	18.1898	+0.0306
05.02 04:50	18.247	+0.1359
05.02 03:50	18.034	+0.0306
05.02 02:50	17.949	+0.0465
05.02 01:50	17.6859	-0.0894
05.02 00:50	17.8108	-0.0492
04.02 23:50	17.8921	+0.0162
04.02 22:50	17.8802	-0.0415
04.02 21:50	17.8793	-0.0307
04.02 20:50	17.8809	+0.0253
04.02 19:50	17.8854	-0.019
04.02 18:50	17.7995	-0.0545
04.02 17:50	17.8053	-0.0508
04.02 16:50	17.8366	-0.0998
04.02 15:50	17.9722	-0.0313
04.02 14:50	18.0268	+0.0089
04.02 13:50	18.0098	+0.0075
04.02 12:50	18.0174	-0.0034
04.02 11:50	18.074	-0.0119
04.02 10:50	18.084	-0.0518
04.02 09:50	18.0915	-0.0256
04.02 08:50	18.2426	-0.0491
04.02 07:50	18.2055	-0.0082
04.02 06:50	18.1974	-0.0411
04.02 05:50	18.1388	+0.0134
04.02 04:50	18.0053	+0.0838
04.02 03:50	17.7929	+0.0115
04.02 02:50	17.7981	-0.0056
04.02 01:50	17.814	-0.0063
04.02 00:50	17.8719	+0.0285
03.02 23:50	17.8427	+0.0099
03.02 22:50	17.8882	-0.044
03.02 21:50	17.9353	+0.0551
03.02 20:50	17.599	-0.1721
03.02 19:50	17.6164	+0.0939
03.02 18:50	17.6784	+0.0096
03.02 17:50	17.9627	+0.0749
03.02 16:50	18.1195	-0.1212
03.02 15:50	18.0717	-0.0847
03.02 14:50	18.3852	-0.0178
03.02 13:50	18.5288	+0.0155
03.02 12:50	18.6062	+0.0169
03.02 11:50	18.6526	-0.006
03.02 10:50	18.6394	+0.0415
03.02 09:50	18.4997	-0.0134
03.02 08:50	18.467	+0.0519
03.02 07:50	18.5219	+0.006
03.02 06:50	18.56	-0.0227
03.02 05:50	18.6864	+0.0152
03.02 04:50	18.4679	-0.0699
03.02 03:50	18.5562	+0.0319
03.02 02:50	18.4928	-0.0565
03.02 01:50	18.328	+0.1514
03.02 00:50	18.0824	-0.0681
02.02 23:50	17.9536	-0.0719
02.02 22:50	17.9793	+0.0415
02.02 21:50	17.437	+0.0426
02.02 20:50	17.6491	+0.0121
02.02 19:50	17.7109	-0.1181
02.02 18:50	17.7625	+0.0601
02.02 17:50	17.8135	+0.0235
02.02 16:50	17.8136	-0.0881
02.02 15:50	17.7362	+0.03
02.02 14:50	17.6114	-0.03
02.02 13:50	17.7959	-0.0151
02.02 12:50	17.7572	+0.0246
02.02 11:50	17.7044	+0.0275
02.02 10:50	17.8708	-0.0124
02.02 09:50	17.8506	+0.0176
02.02 08:50	17.6466	+0.0182
02.02 07:50	17.6395	+0.0873
02.02 06:50	17.5373	-0.0417
02.02 05:50	17.6389	+0.0048
02.02 04:50	17.5289	+0.0045
02.02 03:50	17.2674	+0.0347
02.02 02:50	17.5292	+0.0408
02.02 01:50	17.357	+0.1108
02.02 00:50	17.262	+0.1052
01.02 23:50	18.116	-0.3246
01.02 22:50	18.5955	-0.1033
01.02 21:50	19.5267	+0.0307
01.02 20:50	19.6693	+0.1341
01.02 19:50	19.4878	+0.255
01.02 18:50	19.2552	-0.0128
01.02 17:50	18.9437	-0.0154
01.02 16:50	18.8932	+0.0576
01.02 15:50	18.8136	+0.0415
01.02 14:50	18.8256	-0.0527
01.02 13:50	19.034	-0.034
01.02 12:50	19.0244	+0.0569
01.02 11:50	18.9244	+0.0291
01.02 10:50	18.7083	+0.0913
01.02 09:50	18.7238	+0.0331
01.02 08:50	18.4816	+0.0413
01.02 07:50	18.4186	-0.004
01.02 06:50	18.474	+0.0055
01.02 05:50	18.4347	+0.1042
01.02 04:50	18.2728	+0.1549
01.02 03:50	18.1874	-0.0316
01.02 02:50	18.4414	-0.2262
01.02 01:50	18.6767	-0.0907
01.02 00:50	18.6694	-0.0335
31.01 23:50	18.3673	+0.0536
31.01 22:50	18.1435	-0.0684
31.01 21:50	18.2535	+0.0397
31.01 20:50	18.2403	+0.0819
31.01 19:50	18.152	-0.0039
31.01 18:50	18.2283	-0.1153
31.01 17:50	18.326	-0.0517
31.01 16:50	18.554	-0.0795
31.01 15:50	18.8457	-0.0461
31.01 14:50	18.7941	+0.0341
31.01 13:50	18.8418	+0.0051
31.01 12:50	18.8164	+0.0342
31.01 11:50	18.7691	-0.1263
31.01 10:50	18.6971	+0.0506
31.01 09:50	18.7732	+0.1265
31.01 08:50	18.7589	-0.0265
31.01 07:50	18.7562	+0.0135
31.01 06:50	18.7948	+0.0237
31.01 05:50	18.6207	+0.0137
31.01 04:50	18.5868

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 17.0856

макс: 41.6389

за месяц:

19.1733

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.02.2023	18.8912	+0.6478
05.02.2023	18.2434	+0.2926
04.02.2023	17.9508	-0.2343
03.02.2023	18.1851	+0.3732
02.02.2023	17.8119	-0.7769
01.02.2023	18.5888	+0.0258
31.01.2023	18.563	+0.7361
30.01.2023	17.8269	+0.7413
29.01.2023	17.0856	-0.1745
28.01.2023	17.2601	-2.89
27.01.2023	20.1501	-0.0387
26.01.2023	20.1888	-0.5488
25.01.2023	20.7376	+1.3703
23.01.2023	19.3673	-1.088
22.01.2023	20.4553	+0.1432
21.01.2023	20.3121	-1.2869
20.01.2023	21.599	-0.5514
19.01.2023	22.1504	+1.5049
18.01.2023	20.6455	+1.0193
17.01.2023	19.6262	-1.3118
16.01.2023	20.938	+0.0738
15.01.2023	20.8642	+0.7316
14.01.2023	20.1326	-2.6607
13.01.2023	22.7933	-1.6263
12.01.2023	24.4196	-1.4289
11.01.2023	25.8485	+2.4072
10.01.2023	23.4413	-1.6724
09.01.2023	25.1137	-12.013
08.01.2023	37.1267	-4.5122
07.01.2023	41.6389

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 17.0856

макс: 62.3485

за квартал:

19.1733

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.02.2023	18.8912	+0.6478
05.02.2023	18.2434	+0.2926
04.02.2023	17.9508	-0.2343
03.02.2023	18.1851	+0.3732
02.02.2023	17.8119	-0.7769
01.02.2023	18.5888	+0.0258
31.01.2023	18.563	+0.7361
30.01.2023	17.8269	+0.7413
29.01.2023	17.0856	-0.1745
28.01.2023	17.2601	-2.89
27.01.2023	20.1501	-0.0387
26.01.2023	20.1888	-0.5488
25.01.2023	20.7376	+1.3703
23.01.2023	19.3673	-1.088
22.01.2023	20.4553	+0.1432
21.01.2023	20.3121	-1.2869
20.01.2023	21.599	-0.5514
19.01.2023	22.1504	+1.5049
18.01.2023	20.6455	+1.0193
17.01.2023	19.6262	-1.3118
16.01.2023	20.938	+0.0738
15.01.2023	20.8642	+0.7316
14.01.2023	20.1326	-2.6607
13.01.2023	22.7933	-1.6263
12.01.2023	24.4196	-1.4289
11.01.2023	25.8485	+2.4072
10.01.2023	23.4413	-1.6724
09.01.2023	25.1137	-12.013
08.01.2023	37.1267	-4.5122
07.01.2023	41.6389	-8.7886
06.01.2023	50.4275	-4.6959
05.01.2023	55.1234	-0.4042
04.01.2023	55.5276	-1.3611
03.01.2023	56.8887	-0.6461
02.01.2023	57.5348	-2.503
01.01.2023	60.0378	-0.6321
31.12.2022	60.6699	-1.6786
30.12.2022	62.3485	+1.619
29.12.2022	60.7295	+1.7339
28.12.2022	58.9956	+3.7321
27.12.2022	55.2635	+1.0128
26.12.2022	54.2507	+0.2264
25.12.2022	54.0243	+0.682
24.12.2022	53.3423	+0.5527
23.12.2022	52.7896	-0.2075
22.12.2022	52.9971	+0.1125
21.12.2022	52.8846	+1.4761
20.12.2022	51.4085	+0.6673
19.12.2022	50.7412	+1.867
18.12.2022	48.8742	+0.1532
17.12.2022	48.721	+4.914
16.12.2022	43.807	+2.3931
15.12.2022	41.4139	+1.4804
14.12.2022	39.9335	-0.235
13.12.2022	40.1685	-0.1004
12.12.2022	40.2689	+1.2249
11.12.2022	39.044	+0.0276
10.12.2022	39.0164	+0.6671
09.12.2022	38.3493	-0.4065
08.12.2022	38.7558	+0.1104
07.12.2022	38.6454	+1.3289
06.12.2022	37.3165	-1.663
05.12.2022	38.9795	-1.0443
04.12.2022	40.0238	+0.3313
03.12.2022	39.6925	-0.0589
02.12.2022	39.7514	+0.5581
01.12.2022	39.1933	+1.0911
30.11.2022	38.1022	-1.6634
29.11.2022	39.7656	-1.0384
28.11.2022	40.804	+1.8517
27.11.2022	38.9523	-0.3449
26.11.2022	39.2972	-0.7976
25.11.2022	40.0948	+0.9274
24.11.2022	39.1674	+0.2772
23.11.2022	38.8902	-1.3415
22.11.2022	40.2317	+0.3603
21.11.2022	39.8714	+2.9123
20.11.2022	36.9591	+0.427
19.11.2022	36.5321	+0.2601
18.11.2022	36.272	+0.0941
17.11.2022	36.1779	+1.4131
16.11.2022	34.7648	+0.9112
15.11.2022	33.8536	-0.2845
14.11.2022	34.1381	+0.8741
13.11.2022	33.264	+0.1028
12.11.2022	33.1612	+1.5817
11.11.2022	31.5795	-1.6728
10.11.2022	33.2523	-0.8334
09.11.2022	34.0857	+4.7506
08.11.2022	29.3351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот