Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс доллара к Gala

Обновлено: 07.02.2023 04:10:01

=
Калькулятор USD - GALA / Обратный расчет: курс Gala к доллару
0
10010

Графики

Динамика изменения курса доллара относительно gala, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.515
    макс: 19.4514
    за сутки:
    19.1733  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    07.02 04:1019.1733-0.0579
    07.02 04:0319.2312+0.0011
    07.02 04:0019.2301-0.0381
    07.02 03:5019.2682+0.0547
    07.02 03:4019.2135+0.0065
    07.02 03:3019.207+0.0388
    07.02 03:2019.1682-0.0608
    07.02 03:1019.229-0.0453
    07.02 03:0019.2743-0.0558
    07.02 02:5019.3301-0.0412
    07.02 02:4019.3713-0.0801
    07.02 02:3019.4514+0.1928
    07.02 02:2019.2586+0.172
    07.02 02:1019.0866+0.0842
    07.02 02:0319.0024+0.0205
    07.02 02:0018.9819+0.0107
    07.02 01:5018.9712+0.0202
    07.02 01:4018.951-0.0132
    07.02 01:3018.9642-0.0103
    07.02 01:2018.9745-0.0433
    07.02 01:1019.0178+0.0394
    07.02 01:0018.9784+0.0296
    07.02 00:5018.9488+0.0532
    07.02 00:4018.8956+0.0706
    07.02 00:3018.825-0.0014
    07.02 00:2018.8264+0.0744
    07.02 00:1018.752+0.0186
    07.02 00:0318.7334+0.0028
    07.02 00:0018.7306-0.0054
    06.02 23:5018.736+0.0092
    06.02 23:4018.7268+0.0117
    06.02 23:3018.7151-0.0162
    06.02 23:2018.7313+0.0219
    06.02 23:1018.7094+0.0371
    06.02 23:0018.6723-0.009
    06.02 22:5018.6813-0.0149
    06.02 22:4018.6962+0.0523
    06.02 22:3018.6439+0.009
    06.02 22:2018.6349-0.0287
    06.02 22:1018.6636-0.0563
    06.02 22:0318.7199-0.0066
    06.02 22:0018.7265-0.0197
    06.02 21:5018.7462+0.0533
    06.02 21:4018.6929+0.0464
    06.02 21:3018.6465+0.0259
    06.02 21:2018.6206+0.0305
    06.02 21:1018.5901+0.0218
    06.02 21:0018.5683-0.0298
    06.02 20:5018.5981-0.0133
    06.02 20:4018.6114-0.0821
    06.02 20:3018.6935+0.0769
    06.02 20:2018.6166-0.0842
    06.02 20:1018.7008+0.0259
    06.02 20:0318.6749-0.0037
    06.02 20:0018.6786-0.0724
    06.02 19:5018.751+0.0434
    06.02 19:4018.7076+0.0918
    06.02 19:3018.6158-0.1075
    06.02 19:2018.7233-0.0189
    06.02 19:1018.7422-0.0525
    06.02 19:0018.7947-0.2505
    06.02 18:5019.0452-0.1181
    06.02 18:4019.1633+0.0542
    06.02 18:3019.1091+0.0904
    06.02 18:2019.0187+0.0284
    06.02 18:1018.9903-0.0717
    06.02 18:0319.062-0.0043
    06.02 18:0019.0663-0.0122
    06.02 17:5019.0785+0.0921
    06.02 17:4018.9864-0.0665
    06.02 17:3019.0529-0.0862
    06.02 17:2019.1391+0.0475
    06.02 17:1019.0916+0.0135
    06.02 17:0019.0781+0.0864
    06.02 16:5018.9917-0.0149
    06.02 16:4019.0066+0.0626
    06.02 16:3018.944+0.0334
    06.02 16:2018.9106-0.0282
    06.02 16:1018.9388-0.0488
    06.02 16:0318.9876+0.0008
    06.02 16:0018.9868+0.0041
    06.02 15:5018.9827-0.0742
    06.02 15:4019.0569-0.0257
    06.02 15:3019.0826+0.0153
    06.02 15:2019.0673+0.0417
    06.02 15:1019.0256+0.1122
    06.02 15:0018.9134-0.2643
    06.02 14:5019.1777-0.0159
    06.02 14:4019.1936-0.0177
    06.02 14:3019.2113+0.037
    06.02 14:2019.1743+0.0593
    06.02 14:1019.115+0.0538
    06.02 14:0319.0612+0.001
    06.02 14:0019.0602-0.0152
    06.02 13:5019.0754+0.0415
    06.02 13:4019.0339+0.0753
    06.02 13:3018.9586+0.0095
    06.02 13:2018.9491-0.0396
    06.02 13:1018.9887+0.0361
    06.02 13:0018.9526+0.0488
    06.02 12:5018.9038-0.04
    06.02 12:4018.9438-0.0409
    06.02 12:3018.9847+0.0569
    06.02 12:2018.9278-0.0067
    06.02 12:1018.9345-0.0043
    06.02 12:0318.9388+0.0099
    06.02 12:0018.9289+0.0418
    06.02 11:5018.8871-0.027
    06.02 11:4018.9141-0.0186
    06.02 11:3018.9327+0.0873
    06.02 11:2018.8454+0.0133
    06.02 11:1018.8321-0.0546
    06.02 11:0018.8867-0.0439
    06.02 10:5018.9306+0.0476
    06.02 10:4018.883-0.0584
    06.02 10:3018.9414-0.0696
    06.02 10:2019.011-0.102
    06.02 10:1019.113+0.0852
    06.02 10:0319.0278+0.0047
    06.02 10:0019.0231-0.0107
    06.02 09:5019.0338-0.0639
    06.02 09:4019.0977+0.0073
    06.02 09:3019.0904-0.0591
    06.02 09:2019.1495+0.0508
    06.02 09:1019.0987-0.0014
    06.02 09:0019.1001-0.0516
    06.02 08:5019.1517-0.0111
    06.02 08:4019.1628+0.1614
    06.02 08:3019.0014+0.1024
    06.02 08:2018.899-0.0048
    06.02 08:1018.9038+0.0202
    06.02 08:0318.8836+0.0016
    06.02 08:0018.882+0.096
    06.02 07:5018.786+0.0268
    06.02 07:4018.7592-0.0349
    06.02 07:3018.7941+0.0536
    06.02 07:2018.7405-0.0541
    06.02 07:1018.7946-0.0144
    06.02 07:0018.809+0.0365
    06.02 06:5018.7725-0.0182
    06.02 06:4018.7907+0.0426
    06.02 06:3018.7481+0.0352
    06.02 06:2018.7129-0.0658
    06.02 06:1018.7787+0.0197
    06.02 06:0318.759+0.0204
    06.02 06:0018.7386+0.1062
    06.02 05:5018.6324+0.0081
    06.02 05:4018.6243+0.0854
    06.02 05:3018.5389+0.0239
    06.02 05:2018.515-0.0172
    06.02 05:1018.5322+0.0066
    06.02 05:0018.5256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.262
    макс: 19.6693
    за неделю:
    19.1733  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    07.02 04:1019.1733-0.0381
    07.02 03:5019.2682-0.0558
    07.02 02:5019.3301+0.0107
    07.02 01:5018.9712+0.0296
    07.02 00:5018.9488-0.0054
    06.02 23:5018.736-0.009
    06.02 22:5018.6813-0.0197
    06.02 21:5018.7462-0.0298
    06.02 20:5018.5981-0.0724
    06.02 19:5018.751-0.2505
    06.02 18:5019.0452-0.0122
    06.02 17:5019.0785+0.0864
    06.02 16:5018.9917+0.0041
    06.02 15:5018.9827-0.2643
    06.02 14:5019.1777-0.0152
    06.02 13:5019.0754+0.0488
    06.02 12:5018.9038+0.0418
    06.02 11:5018.8871-0.0439
    06.02 10:5018.9306-0.0107
    06.02 09:5019.0338-0.0516
    06.02 08:5019.1517+0.096
    06.02 07:5018.786+0.0365
    06.02 06:5018.7725+0.1062
    06.02 05:5018.6324+0.0668
    06.02 04:5018.4588+0.0714
    06.02 03:5018.3478+0.0378
    06.02 02:5018.4552-0.0042
    06.02 01:5018.556+0.0233
    06.02 00:5018.8366+0.0337
    05.02 23:5018.8712-0.0066
    05.02 22:5018.8013+0.0066
    05.02 21:5018.7771-0.0227
    05.02 20:5018.832+0.0633
    05.02 19:5018.592+0.0085
    05.02 18:5018.6176-0.0138
    05.02 17:5018.4425+0.0504
    05.02 16:5018.2472+1.0338
    05.02 15:5017.6775+0.0426
    05.02 14:5017.7317+0.0427
    05.02 13:5017.4925-0.0006
    05.02 12:5017.5334+0.1301
    05.02 11:5017.2964+0.0024
    05.02 10:5017.822-0.1143
    05.02 09:5017.8064-0.0403
    05.02 08:5018.0311-0.0106
    05.02 07:5018.0987-0.0263
    05.02 06:5018.2301+0.0301
    05.02 05:5018.1898+0.0306
    05.02 04:5018.247+0.1359
    05.02 03:5018.034+0.0306
    05.02 02:5017.949+0.0465
    05.02 01:5017.6859-0.0894
    05.02 00:5017.8108-0.0492
    04.02 23:5017.8921+0.0162
    04.02 22:5017.8802-0.0415
    04.02 21:5017.8793-0.0307
    04.02 20:5017.8809+0.0253
    04.02 19:5017.8854-0.019
    04.02 18:5017.7995-0.0545
    04.02 17:5017.8053-0.0508
    04.02 16:5017.8366-0.0998
    04.02 15:5017.9722-0.0313
    04.02 14:5018.0268+0.0089
    04.02 13:5018.0098+0.0075
    04.02 12:5018.0174-0.0034
    04.02 11:5018.074-0.0119
    04.02 10:5018.084-0.0518
    04.02 09:5018.0915-0.0256
    04.02 08:5018.2426-0.0491
    04.02 07:5018.2055-0.0082
    04.02 06:5018.1974-0.0411
    04.02 05:5018.1388+0.0134
    04.02 04:5018.0053+0.0838
    04.02 03:5017.7929+0.0115
    04.02 02:5017.7981-0.0056
    04.02 01:5017.814-0.0063
    04.02 00:5017.8719+0.0285
    03.02 23:5017.8427+0.0099
    03.02 22:5017.8882-0.044
    03.02 21:5017.9353+0.0551
    03.02 20:5017.599-0.1721
    03.02 19:5017.6164+0.0939
    03.02 18:5017.6784+0.0096
    03.02 17:5017.9627+0.0749
    03.02 16:5018.1195-0.1212
    03.02 15:5018.0717-0.0847
    03.02 14:5018.3852-0.0178
    03.02 13:5018.5288+0.0155
    03.02 12:5018.6062+0.0169
    03.02 11:5018.6526-0.006
    03.02 10:5018.6394+0.0415
    03.02 09:5018.4997-0.0134
    03.02 08:5018.467+0.0519
    03.02 07:5018.5219+0.006
    03.02 06:5018.56-0.0227
    03.02 05:5018.6864+0.0152
    03.02 04:5018.4679-0.0699
    03.02 03:5018.5562+0.0319
    03.02 02:5018.4928-0.0565
    03.02 01:5018.328+0.1514
    03.02 00:5018.0824-0.0681
    02.02 23:5017.9536-0.0719
    02.02 22:5017.9793+0.0415
    02.02 21:5017.437+0.0426
    02.02 20:5017.6491+0.0121
    02.02 19:5017.7109-0.1181
    02.02 18:5017.7625+0.0601
    02.02 17:5017.8135+0.0235
    02.02 16:5017.8136-0.0881
    02.02 15:5017.7362+0.03
    02.02 14:5017.6114-0.03
    02.02 13:5017.7959-0.0151
    02.02 12:5017.7572+0.0246
    02.02 11:5017.7044+0.0275
    02.02 10:5017.8708-0.0124
    02.02 09:5017.8506+0.0176
    02.02 08:5017.6466+0.0182
    02.02 07:5017.6395+0.0873
    02.02 06:5017.5373-0.0417
    02.02 05:5017.6389+0.0048
    02.02 04:5017.5289+0.0045
    02.02 03:5017.2674+0.0347
    02.02 02:5017.5292+0.0408
    02.02 01:5017.357+0.1108
    02.02 00:5017.262+0.1052
    01.02 23:5018.116-0.3246
    01.02 22:5018.5955-0.1033
    01.02 21:5019.5267+0.0307
    01.02 20:5019.6693+0.1341
    01.02 19:5019.4878+0.255
    01.02 18:5019.2552-0.0128
    01.02 17:5018.9437-0.0154
    01.02 16:5018.8932+0.0576
    01.02 15:5018.8136+0.0415
    01.02 14:5018.8256-0.0527
    01.02 13:5019.034-0.034
    01.02 12:5019.0244+0.0569
    01.02 11:5018.9244+0.0291
    01.02 10:5018.7083+0.0913
    01.02 09:5018.7238+0.0331
    01.02 08:5018.4816+0.0413
    01.02 07:5018.4186-0.004
    01.02 06:5018.474+0.0055
    01.02 05:5018.4347+0.1042
    01.02 04:5018.2728+0.1549
    01.02 03:5018.1874-0.0316
    01.02 02:5018.4414-0.2262
    01.02 01:5018.6767-0.0907
    01.02 00:5018.6694-0.0335
    31.01 23:5018.3673+0.0536
    31.01 22:5018.1435-0.0684
    31.01 21:5018.2535+0.0397
    31.01 20:5018.2403+0.0819
    31.01 19:5018.152-0.0039
    31.01 18:5018.2283-0.1153
    31.01 17:5018.326-0.0517
    31.01 16:5018.554-0.0795
    31.01 15:5018.8457-0.0461
    31.01 14:5018.7941+0.0341
    31.01 13:5018.8418+0.0051
    31.01 12:5018.8164+0.0342
    31.01 11:5018.7691-0.1263
    31.01 10:5018.6971+0.0506
    31.01 09:5018.7732+0.1265
    31.01 08:5018.7589-0.0265
    31.01 07:5018.7562+0.0135
    31.01 06:5018.7948+0.0237
    31.01 05:5018.6207+0.0137
    31.01 04:5018.5868
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 17.0856
    макс: 41.6389
    за месяц:
      19.1733
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    06.02.202318.8912+0.6478
    05.02.202318.2434+0.2926
    04.02.202317.9508-0.2343
    03.02.202318.1851+0.3732
    02.02.202317.8119-0.7769
    01.02.202318.5888+0.0258
    31.01.202318.563+0.7361
    30.01.202317.8269+0.7413
    29.01.202317.0856-0.1745
    28.01.202317.2601-2.89
    27.01.202320.1501-0.0387
    26.01.202320.1888-0.5488
    25.01.202320.7376+1.3703
    23.01.202319.3673-1.088
    22.01.202320.4553+0.1432
    21.01.202320.3121-1.2869
    20.01.202321.599-0.5514
    19.01.202322.1504+1.5049
    18.01.202320.6455+1.0193
    17.01.202319.6262-1.3118
    16.01.202320.938+0.0738
    15.01.202320.8642+0.7316
    14.01.202320.1326-2.6607
    13.01.202322.7933-1.6263
    12.01.202324.4196-1.4289
    11.01.202325.8485+2.4072
    10.01.202323.4413-1.6724
    09.01.202325.1137-12.013
    08.01.202337.1267-4.5122
    07.01.202341.6389
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 17.0856
    макс: 62.3485
    за квартал:
      19.1733
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    06.02.202318.8912+0.6478
    05.02.202318.2434+0.2926
    04.02.202317.9508-0.2343
    03.02.202318.1851+0.3732
    02.02.202317.8119-0.7769
    01.02.202318.5888+0.0258
    31.01.202318.563+0.7361
    30.01.202317.8269+0.7413
    29.01.202317.0856-0.1745
    28.01.202317.2601-2.89
    27.01.202320.1501-0.0387
    26.01.202320.1888-0.5488
    25.01.202320.7376+1.3703
    23.01.202319.3673-1.088
    22.01.202320.4553+0.1432
    21.01.202320.3121-1.2869
    20.01.202321.599-0.5514
    19.01.202322.1504+1.5049
    18.01.202320.6455+1.0193
    17.01.202319.6262-1.3118
    16.01.202320.938+0.0738
    15.01.202320.8642+0.7316
    14.01.202320.1326-2.6607
    13.01.202322.7933-1.6263
    12.01.202324.4196-1.4289
    11.01.202325.8485+2.4072
    10.01.202323.4413-1.6724
    09.01.202325.1137-12.013
    08.01.202337.1267-4.5122
    07.01.202341.6389-8.7886
    06.01.202350.4275-4.6959
    05.01.202355.1234-0.4042
    04.01.202355.5276-1.3611
    03.01.202356.8887-0.6461
    02.01.202357.5348-2.503
    01.01.202360.0378-0.6321
    31.12.202260.6699-1.6786
    30.12.202262.3485+1.619
    29.12.202260.7295+1.7339
    28.12.202258.9956+3.7321
    27.12.202255.2635+1.0128
    26.12.202254.2507+0.2264
    25.12.202254.0243+0.682
    24.12.202253.3423+0.5527
    23.12.202252.7896-0.2075
    22.12.202252.9971+0.1125
    21.12.202252.8846+1.4761
    20.12.202251.4085+0.6673
    19.12.202250.7412+1.867
    18.12.202248.8742+0.1532
    17.12.202248.721+4.914
    16.12.202243.807+2.3931
    15.12.202241.4139+1.4804
    14.12.202239.9335-0.235
    13.12.202240.1685-0.1004
    12.12.202240.2689+1.2249
    11.12.202239.044+0.0276
    10.12.202239.0164+0.6671
    09.12.202238.3493-0.4065
    08.12.202238.7558+0.1104
    07.12.202238.6454+1.3289
    06.12.202237.3165-1.663
    05.12.202238.9795-1.0443
    04.12.202240.0238+0.3313
    03.12.202239.6925-0.0589
    02.12.202239.7514+0.5581
    01.12.202239.1933+1.0911
    30.11.202238.1022-1.6634
    29.11.202239.7656-1.0384
    28.11.202240.804+1.8517
    27.11.202238.9523-0.3449
    26.11.202239.2972-0.7976
    25.11.202240.0948+0.9274
    24.11.202239.1674+0.2772
    23.11.202238.8902-1.3415
    22.11.202240.2317+0.3603
    21.11.202239.8714+2.9123
    20.11.202236.9591+0.427
    19.11.202236.5321+0.2601
    18.11.202236.272+0.0941
    17.11.202236.1779+1.4131
    16.11.202234.7648+0.9112
    15.11.202233.8536-0.2845
    14.11.202234.1381+0.8741
    13.11.202233.264+0.1028
    12.11.202233.1612+1.5817
    11.11.202231.5795-1.6728
    10.11.202233.2523-0.8334
    09.11.202234.0857+4.7506
    08.11.202229.3351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот