Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс доллара к Gala

Обновлено: 15.08.2022 09:10:01

=
Калькулятор USD - GALA / Обратный расчет: курс Gala к доллару
0
10010

Графики

Динамика изменения курса доллара относительно gala, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.8061
    макс: 14.7614
    за сутки:
      14.2156

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.08 09:1014.2156+0.1188
    15.08 09:0014.0968+0.0597
    15.08 08:5014.0371-0.012
    15.08 08:4014.0491+0.1282
    15.08 08:3013.9209+0.0402
    15.08 08:2013.8807-0.063
    15.08 08:1013.9437-0.0913
    15.08 08:0314.035+0.0041
    15.08 08:0014.0309+0.0208
    15.08 07:5014.0101+0.0487
    15.08 07:4013.9614-0.0469
    15.08 07:3014.0083+0.0829
    15.08 07:2013.9254-0.0967
    15.08 07:1014.0221-0.0139
    15.08 07:0014.036-0.056
    15.08 06:5014.092+0.0472
    15.08 06:4014.0448-0.036
    15.08 06:3014.0808+0.1206
    15.08 06:2013.9602-0.0479
    15.08 06:1014.0081-0.0166
    15.08 06:0314.0247-0.0074
    15.08 06:0014.0321+0.0509
    15.08 05:5013.9812+0.066
    15.08 05:4013.9152-0.0201
    15.08 05:3013.9353-0.1461
    15.08 05:2014.0814-0.1553
    15.08 05:1014.2367+0.0597
    15.08 05:0014.177+0.0427
    15.08 04:5014.1343+0.0706
    15.08 04:4014.0637+0.0224
    15.08 04:3014.0413-0.0619
    15.08 04:2014.1032+0.0934
    15.08 04:1014.0098+0.0416
    15.08 04:0313.9682+0.04
    15.08 04:0013.9282+0.1221
    15.08 03:5013.8061-0.0016
    15.08 03:4013.8077-0.2959
    15.08 03:3014.1036-0.2179
    15.08 03:2014.3215+0.0902
    15.08 03:1014.2313+0.0769
    15.08 03:0014.1544+0.083
    15.08 02:5014.0714-0.1335
    15.08 02:4014.2049+0.0412
    15.08 02:3014.1637+0.0331
    15.08 02:2014.1306-0.0187
    15.08 02:1014.1493-0.1699
    15.08 02:0314.3192+0.1191
    15.08 02:0014.2001+0.0159
    15.08 01:5014.1842-0.0178
    15.08 01:4014.202-0.0002
    15.08 01:3014.2022-0.2015
    15.08 01:2014.4037-0.0079
    15.08 01:1014.4116+0.1032
    15.08 01:0014.3084+0.0353
    15.08 00:5014.2731+0.013
    15.08 00:4014.2601+0.1015
    15.08 00:3014.1586-0.1591
    15.08 00:2014.3177-0.1104
    15.08 00:1014.4281-0.0482
    15.08 00:0314.4763+0.0025
    15.08 00:0014.4738+0.0035
    14.08 23:5014.4703-0.0192
    14.08 23:4014.4895+0.0912
    14.08 23:3014.3983+0.016
    14.08 23:2014.3823-0.0143
    14.08 23:1014.3966-0.0313
    14.08 23:0014.4279-0.0147
    14.08 22:5014.4426+0.0383
    14.08 22:4014.4043+0.0172
    14.08 22:3014.3871+0.0476
    14.08 22:2014.3395-0.0373
    14.08 22:1014.3768+0.0606
    14.08 22:0314.3162+0.0384
    14.08 22:0014.2778-0.0079
    14.08 21:5014.2857-0.0953
    14.08 21:4014.381-0.0287
    14.08 21:3014.4097-0.0492
    14.08 21:2014.4589-0.0407
    14.08 21:1014.4996-0.1254
    14.08 21:0014.625+0.0219
    14.08 20:5014.6031+0.0542
    14.08 20:4014.5489-0.0126
    14.08 20:3014.5615-0.0545
    14.08 20:2014.616-0.1454
    14.08 20:1014.7614+0.0967
    14.08 20:0314.6647+0.0212
    14.08 20:0014.6435+0.1649
    14.08 19:5014.4786+0.1411
    14.08 19:4014.3375+0.042
    14.08 19:3014.2955-0.0381
    14.08 19:2014.3336+0.0197
    14.08 19:1014.3139+0.1072
    14.08 19:0014.2067-0.2169
    14.08 18:5014.4236+0.038
    14.08 18:4014.3856-0.0456
    14.08 18:3014.4312-0.1832
    14.08 18:2014.6144+0.075
    14.08 18:1014.5394+0.0122
    14.08 18:0314.5272+0.0018
    14.08 18:0014.5254+0.0753
    14.08 17:5014.4501-0.015
    14.08 17:4014.4651+0.0364
    14.08 17:3014.4287+0.0309
    14.08 17:2014.3978-0.0149
    14.08 17:1014.4127-0.0586
    14.08 17:0014.4713-0.075
    14.08 16:5014.5463-0.0774
    14.08 16:4014.6237+0.1493
    14.08 16:3014.4744+0.2569
    14.08 16:2014.2175+0.075
    14.08 16:1014.1425-0.0147
    14.08 16:0314.1572+0.0137
    14.08 16:0014.1435-0.0744
    14.08 15:5014.2179-0.1404
    14.08 15:4014.3583-0.0165
    14.08 15:3014.3748-0.1114
    14.08 15:2014.4862+0.1328
    14.08 15:1014.3534-0.0173
    14.08 15:0014.3707+0.0394
    14.08 14:5014.3313+0.166
    14.08 14:4014.1653+0.0602
    14.08 14:3014.1051-0.0252
    14.08 14:2014.1303-0.1155
    14.08 14:1014.2458-0.0258
    14.08 14:0314.2716+0.0087
    14.08 14:0014.2629-0.0473
    14.08 13:5014.3102+0.0573
    14.08 13:4014.2529-0.139
    14.08 13:3014.3919-0.0037
    14.08 13:2014.3956-0.0094
    14.08 13:1014.405+0.0203
    14.08 13:0014.3847+0.0073
    14.08 12:5014.3774-0.0073
    14.08 12:4014.3847-0.0002
    14.08 12:3014.3849+0.012
    14.08 12:2014.3729-0.054
    14.08 12:1014.4269-0.0227
    14.08 12:0314.4496-0.0189
    14.08 12:0014.4685-0.053
    14.08 11:5014.5215+0.0344
    14.08 11:4014.4871+0.0145
    14.08 11:3014.4726-0.0433
    14.08 11:2014.5159+0.0303
    14.08 11:1014.4856+0.1163
    14.08 11:0014.3693+0.0397
    14.08 10:5014.3296-0.0647
    14.08 10:4014.3943-0.0565
    14.08 10:3014.4508+0.0626
    14.08 10:2014.3882+0.0267
    14.08 10:1014.3615-0.0194
    14.08 10:0314.3809-0.0308
    14.08 10:0014.4117
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.8061
    макс: 16.9955
    за неделю:
      14.2156

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.08 09:1014.2156+0.0597
    15.08 08:5014.0371+0.0208
    15.08 07:5014.0101-0.056
    15.08 06:5014.092+0.0509
    15.08 05:5013.9812+0.0427
    15.08 04:5014.1343+0.1221
    15.08 03:5013.8061+0.083
    15.08 02:5014.0714+0.0159
    15.08 01:5014.1842+0.0353
    15.08 00:5014.2731+0.0035
    14.08 23:5014.4703-0.0147
    14.08 22:5014.4426-0.0079
    14.08 21:5014.2857+0.0219
    14.08 20:5014.6031+0.1649
    14.08 19:5014.4786-0.2169
    14.08 18:5014.4236+0.0753
    14.08 17:5014.4501-0.075
    14.08 16:5014.5463-0.0744
    14.08 15:5014.2179+0.0394
    14.08 14:5014.3313-0.0473
    14.08 13:5014.3102+0.0073
    14.08 12:5014.3774-0.053
    14.08 11:5014.5215+0.0397
    14.08 10:5014.3296+0.1371
    14.08 09:5014.2746-0.0283
    14.08 08:5014.2805-0.0206
    14.08 07:5014.2692+0.0794
    14.08 06:5014.0901-0.1719
    14.08 05:5014.7299-0.0497
    14.08 04:5014.9016+0.1235
    14.08 03:5014.6594-0.0264
    14.08 02:5014.9555+0.0269
    14.08 01:5014.9627+0.0003
    14.08 00:5014.9662-0.029
    13.08 23:5014.977+0.0351
    13.08 22:5015.1043-0.0413
    13.08 21:5015.1773-0.0355
    13.08 20:5014.9513-0.0072
    13.08 19:5015.0129-0.0445
    13.08 18:5014.9252-0.0253
    13.08 17:5014.9594+0.0821
    13.08 16:5014.9755-0.0476
    13.08 15:5015.0904-0.0664
    13.08 14:5015.0279+0.0115
    13.08 13:5014.8454-0.006
    13.08 12:5014.7636+0.0612
    13.08 11:5014.8968+0.0447
    13.08 10:5014.8585+0.1046
    13.08 09:5014.6635+0.0105
    13.08 08:5014.6919+0.0359
    13.08 07:5014.6995+0.0178
    13.08 06:5014.5254-0.0251
    13.08 05:5014.4957-0.2023
    13.08 04:5014.6623+0.0466
    13.08 03:5014.9518-0.0658
    13.08 02:5015.1979-0.0615
    13.08 01:5015.4833-0.0257
    13.08 00:5015.6975-0.0597
    12.08 23:5015.6964+0.0378
    12.08 22:5015.6132+0.0303
    12.08 21:5015.7099-0.0145
    12.08 20:5015.7909+0.0149
    12.08 19:5015.8127-0.0951
    12.08 18:5015.9227+0.0505
    12.08 17:5016.0272+0.0733
    12.08 16:5015.9934-0.0137
    12.08 15:5016.1255+0.0137
    12.08 14:5016.2034+0.1066
    12.08 13:5016.0972-0.0489
    12.08 12:5015.9018+0.0106
    12.08 11:5015.9616-0.0313
    12.08 10:5016.1036-0.0165
    12.08 09:5016.1146+0.0112
    12.08 08:5016.0031+0.0382
    12.08 07:5015.9636-0.0221
    12.08 06:5015.9644-0.0428
    12.08 05:5015.9535-0.0144
    12.08 04:5016.0428-0.0209
    12.08 03:5016.0462-0.0546
    12.08 02:5016.1522+0.1437
    12.08 01:5015.9718-0.0276
    12.08 00:5015.9868-0.0119
    11.08 23:5015.938-0.0173
    11.08 22:5015.9746+0.0326
    11.08 21:5015.9706+0.0606
    11.08 20:5015.8112-0.0199
    11.08 19:5015.8463+0.1052
    11.08 18:5015.7996-0.0709
    11.08 17:5015.728-0.0565
    11.08 16:5015.6033-0.0349
    11.08 15:5015.5224+0.01
    11.08 14:5015.552-0.0162
    11.08 13:5015.6367-0.0222
    11.08 12:5015.5584-0.0233
    11.08 11:5015.5752+0.0765
    11.08 10:5015.6021+0.0065
    11.08 09:5015.5325+0.0543
    11.08 08:5015.5007+0.0042
    11.08 07:5015.5537-0.0244
    11.08 06:5015.5463-0.0584
    11.08 05:5015.5897-0.0802
    11.08 04:5015.4787-0.0116
    11.08 03:5015.4399-0.0164
    11.08 02:5015.7931+0.0605
    11.08 01:5015.8074-0.0531
    11.08 00:5015.8013-0.0379
    10.08 23:5015.8493+0.0211
    10.08 22:5015.9463+0.0543
    10.08 21:5015.9861+0.0314
    10.08 20:5015.7301-0.0383
    10.08 19:5015.8237-0.012
    10.08 18:5015.8299-0.0349
    10.08 17:5015.8317-0.007
    10.08 16:5015.9276-0.1144
    10.08 15:5016.1494-0.0045
    10.08 14:5016.671+0.0105
    10.08 13:5016.8025-0.0186
    10.08 12:5016.7706-0.0469
    10.08 11:5016.7957+0.0403
    10.08 10:5016.8992-0.026
    10.08 09:5016.9955+0.0052
    10.08 08:5016.9211+0.0399
    10.08 07:5016.811+0.0103
    10.08 06:5016.9093-0.0573
    10.08 05:5016.977-0.0339
    10.08 04:5016.9094+0.0603
    10.08 03:5016.977-0.0006
    10.08 02:5016.6825-0.0235
    10.08 01:5016.7592-0.0226
    10.08 00:5016.7431-0.0227
    09.08 23:5016.7962+0.0025
    09.08 22:5016.8586-0.0588
    09.08 21:5016.847-0.039
    09.08 20:5016.7996-0.0033
    09.08 19:5016.7921+0.0116
    09.08 18:5016.8217-0.0531
    09.08 17:5016.9061+0.0849
    09.08 16:5016.5138+0.0026
    09.08 15:5016.5067-0.0276
    09.08 14:5016.6353+0.0611
    09.08 13:5016.6103+0.0594
    09.08 12:5016.3527+0.0848
    09.08 11:5016.0061+0.0245
    09.08 10:5015.8697-0.0134
    09.08 09:5015.8689+0.0171
    09.08 08:5015.6934-0.1327
    09.08 07:5015.6599-0.1418
    09.08 06:5015.9363+0.004
    09.08 05:5016.1159+0.02
    09.08 04:5016.1499+0.0678
    09.08 03:5015.9571-0.0358
    09.08 02:5016.1455-0.0425
    09.08 01:5016.2487+0.0726
    09.08 00:5016.0624-0.0642
    08.08 23:5016.0045+0.0348
    08.08 22:5016.106+0.0347
    08.08 21:5016.186-0.0535
    08.08 20:5016.2432+0.047
    08.08 19:5016.2378-0.0253
    08.08 18:5016.1882+0.0437
    08.08 17:5015.9266+0.0153
    08.08 16:5015.8028-0.0043
    08.08 15:5015.7894-0.0621
    08.08 14:5015.8516+0.0384
    08.08 13:5015.9304+0.0164
    08.08 12:5015.9036-0.062
    08.08 11:5016.0535+0.0054
    08.08 10:5016.1044-0.0117
    08.08 09:5016.0913
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 13.8061
    макс: 21.3096
    за месяц:
      14.2156
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.08.202214.3802-0.4791
    13.08.202214.8593-0.9945
    12.08.202215.8538+0.1374
    11.08.202215.7164-0.5831
    10.08.202216.2995-0.124
    09.08.202216.4235+0.3376
    08.08.202216.0859-0.4905
    07.08.202216.5764+0.1495
    06.08.202216.4269-0.1647
    05.08.202216.5916-0.2967
    04.08.202216.8883+0.1828
    03.08.202216.7055+0.1026
    02.08.202216.6029-0.2101
    01.08.202216.813-0.133
    31.07.202216.946-0.3784
    30.07.202217.3244-0.7828
    29.07.202218.1072-1.2629
    28.07.202219.3701-1.3359
    27.07.202220.706-0.6036
    26.07.202221.3096+1.308
    25.07.202220.0016+1.3481
    24.07.202218.6535-0.0627
    23.07.202218.7162+0.2735
    22.07.202218.4427-0.3247
    21.07.202218.7674+1.537
    20.07.202217.2304+0.2007
    19.07.202217.0297-1.3862
    18.07.202218.4159-1.0037
    17.07.202219.4196-0.7239
    16.07.202220.1435+0.0498
    15.07.202220.0937
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 13.8061
    макс: 21.3096
    за квартал:
      14.2156
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.08.202214.3802-0.4791
    13.08.202214.8593-0.9945
    12.08.202215.8538+0.1374
    11.08.202215.7164-0.5831
    10.08.202216.2995-0.124
    09.08.202216.4235+0.3376
    08.08.202216.0859-0.4905
    07.08.202216.5764+0.1495
    06.08.202216.4269-0.1647
    05.08.202216.5916-0.2967
    04.08.202216.8883+0.1828
    03.08.202216.7055+0.1026
    02.08.202216.6029-0.2101
    01.08.202216.813-0.133
    31.07.202216.946-0.3784
    30.07.202217.3244-0.7828
    29.07.202218.1072-1.2629
    28.07.202219.3701-1.3359
    27.07.202220.706-0.6036
    26.07.202221.3096+1.308
    25.07.202220.0016+1.3481
    24.07.202218.6535-0.0627
    23.07.202218.7162+0.2735
    22.07.202218.4427-0.3247
    21.07.202218.7674+1.537
    20.07.202217.2304+0.2007
    19.07.202217.0297-1.3862
    18.07.202218.4159-1.0037
    17.07.202219.4196-0.7239
    16.07.202220.1435+0.0498
    15.07.202220.0937-0.5872
    14.07.202220.6809-0.2299
    13.07.202220.9108+0.1927
    12.07.202220.7181+1.1778
    11.07.202219.5403+0.8296
    10.07.202218.7107+0.5805
    09.07.202218.1302+0.0839
    08.07.202218.0463+0.1324
    07.07.202217.9139-0.7565
    06.07.202218.6704+0.0553
    05.07.202218.6151-0.0089
    04.07.202218.624

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот