Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gala

    Все криптовалюты » Доллар США » Gala »

    Курс доллара к Gala

    Обновлено: 03.12.2021 21:40:01

    =
    Калькулятор USD - GALA / Обратный расчет: курс Gala к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно gala, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6885
      макс: 1.9643
      за сутки:
      1.9497  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 21:401.9497+0.007
      03.12 21:301.9427+0.0082
      03.12 21:201.9345-0.0007
      03.12 21:101.9352-0.0055
      03.12 21:001.9407+0.0013
      03.12 20:501.9394-0.0048
      03.12 20:401.9442-0.0006
      03.12 20:301.9448-0.0022
      03.12 20:201.947-0.0039
      03.12 20:101.9509-0.0134
      03.12 20:031.9643+0.0138
      03.12 20:001.9505-0.0003
      03.12 19:501.9508-0.0118
      03.12 19:401.9626+0.0096
      03.12 19:301.953+0.0034
      03.12 19:201.9496-0.0129
      03.12 19:101.9625+0.0398
      03.12 19:001.9227+0.0229
      03.12 18:501.8998+0.0041
      03.12 18:401.8957+0.0093
      03.12 18:301.8864+0.0005
      03.12 18:201.8859+0.0025
      03.12 18:101.8834-0.0005
      03.12 18:031.8839-0.0082
      03.12 18:001.8921+0.0183
      03.12 17:501.8738+0.0138
      03.12 17:401.86-0.0087
      03.12 17:301.8687+0.0228
      03.12 17:201.8459-0.0015
      03.12 17:101.8474+0.0455
      03.12 17:001.8019+0.0067
      03.12 16:501.7952+0.0036
      03.12 16:401.7916-0.0056
      03.12 16:301.7972-0.0018
      03.12 16:201.799+0.0056
      03.12 16:101.7934+0.0022
      03.12 16:031.7912-0.0036
      03.12 16:001.7948+0.0084
      03.12 15:501.7864-0.0014
      03.12 15:401.7878+0.0153
      03.12 15:301.7725-0.0031
      03.12 15:201.7756-0.0132
      03.12 15:101.7888+0.0042
      03.12 15:001.7846+0.0015
      03.12 14:501.7831+0.0028
      03.12 14:401.7803-0.0126
      03.12 14:301.7929+0.0001
      03.12 14:201.7928-0.0023
      03.12 14:101.7951+0.0027
      03.12 14:031.7924+0.0023
      03.12 14:001.7901+0.0101
      03.12 13:501.78-0.0114
      03.12 13:401.7914+0.005
      03.12 13:301.7864+0.0117
      03.12 13:201.7747-0.0108
      03.12 13:101.7855-0.0155
      03.12 13:001.801-0.0056
      03.12 12:501.8066+0.0015
      03.12 12:401.8051-0.0026
      03.12 12:301.8077+0.0115
      03.12 12:201.7962-0.0047
      03.12 12:101.8009-0.0085
      03.12 12:031.8094-0.0018
      03.12 12:001.8112+0.0046
      03.12 11:501.8066-0.0011
      03.12 11:401.8077+0.0134
      03.12 11:301.7943+0.0005
      03.12 11:201.7938-0.0079
      03.12 11:101.8017+0.0083
      03.12 11:001.7934-0.0071
      03.12 10:501.8005+0.0037
      03.12 10:401.7968-0.0045
      03.12 10:301.8013+0.0086
      03.12 10:201.7927+0.0086
      03.12 10:101.7841+0.0063
      03.12 10:031.7778-0.0004
      03.12 10:001.7782-0.01
      03.12 09:501.7882-0.0087
      03.12 09:401.7969-0.0023
      03.12 09:301.7992-0.0134
      03.12 09:201.8126-0.0036
      03.12 09:101.8162-0.0018
      03.12 09:001.818+0.0058
      03.12 08:501.8122-0.0119
      03.12 08:401.8241-0.0039
      03.12 08:301.828+0.0216
      03.12 08:201.8064-0.0061
      03.12 08:101.8125-0.0055
      03.12 08:031.818-0.0035
      03.12 08:001.8215+0.0252
      03.12 07:501.7963-0.0369
      03.12 07:401.8332+0.0038
      03.12 07:301.8294-0.0047
      03.12 07:201.8341-0.0008
      03.12 07:101.8349+0.0098
      03.12 07:001.8251+0.0062
      03.12 06:501.8189+0.0077
      03.12 06:401.8112-0.0135
      03.12 06:301.8247+0.0187
      03.12 06:201.806+0.0014
      03.12 06:101.8046+0.0152
      03.12 06:031.7894-0.0075
      03.12 06:001.7969-0.0052
      03.12 05:501.8021+0.0748
      03.12 05:401.7273+0.0125
      03.12 05:301.7148+0.0087
      03.12 05:201.7061-0.0033
      03.12 05:101.7094+0.0029
      03.12 05:001.7065-0.0008
      03.12 04:501.7073+0.01
      03.12 04:401.6973+0.0036
      03.12 04:301.6937+0.0052
      03.12 04:201.6885-0.0104
      03.12 04:101.6989-0.0005
      03.12 04:031.6994+0.0071
      03.12 04:001.6923-0.0086
      03.12 03:501.7009-0.0027
      03.12 03:401.7036-0.0066
      03.12 03:301.7102+0.0025
      03.12 03:201.7077+0.0031
      03.12 03:101.7046+0.0141
      03.12 03:001.6905-0.0138
      03.12 02:501.7043-0.0003
      03.12 02:401.7046-0.0113
      03.12 02:301.7159+0.0038
      03.12 02:201.7121+0.0096
      03.12 02:101.7025+0.0103
      03.12 02:031.6922+0.0011
      03.12 02:001.6911-
      03.12 01:501.6911-0.0078
      03.12 01:401.6989+0.0022
      03.12 01:301.6967+0.0017
      03.12 01:201.695+0.0052
      03.12 01:101.6898-0.0069
      03.12 01:001.6967-0.0075
      03.12 00:501.7042+0.0029
      03.12 00:401.7013-0.0018
      03.12 00:301.7031-0.0042
      03.12 00:201.7073-0.0058
      03.12 00:101.7131+0.0074
      03.12 00:031.7057-0.0076
      03.12 00:001.7133-0.0025
      02.12 23:501.7158+0.0135
      02.12 23:401.7023-0.0071
      02.12 23:301.7094-0.0052
      02.12 23:201.7146-0.0052
      02.12 23:101.7198-0.008
      02.12 23:001.7278+0.0052
      02.12 22:501.7226-0.0009
      02.12 22:401.7235+0.0003
      02.12 22:301.7232-0.0094
      02.12 22:201.7326+0.0272
      02.12 22:101.7054-0.0021
      02.12 22:031.7075+0.0013
      02.12 22:001.7062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2987
      макс: 1.9643
      за неделю:
      1.9497  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 21:401.9497+0.0013
      03.12 20:501.9394-0.0003
      03.12 19:501.9508+0.0229
      03.12 18:501.8998+0.0183
      03.12 17:501.8738+0.0067
      03.12 16:501.7952+0.0084
      03.12 15:501.7864+0.0015
      03.12 14:501.7831+0.0101
      03.12 13:501.78-0.0056
      03.12 12:501.8066+0.0046
      03.12 11:501.8066-0.0071
      03.12 10:501.8005-0.01
      03.12 09:501.7882+0.0058
      03.12 08:501.8122+0.0252
      03.12 07:501.7963+0.0062
      03.12 06:501.8189-0.0052
      03.12 05:501.8021-0.0008
      03.12 04:501.7073-0.0086
      03.12 03:501.7009-0.0138
      03.12 02:501.7043-
      03.12 01:501.6911-0.0075
      03.12 00:501.7042-0.0025
      02.12 23:501.7158+0.0052
      02.12 22:501.7226-0.0002
      02.12 21:501.7064-0.0064
      02.12 20:501.6912-0.0079
      02.12 19:501.6963+0.0004
      02.12 18:501.695-0.0057
      02.12 17:501.6682-0.0095
      02.12 16:501.6964-0.0037
      02.12 15:501.6936-0.0117
      02.12 14:501.7014+0.0102
      02.12 13:501.6762-0.0004
      02.12 12:501.6735+0.0115
      02.12 11:501.654+0.0041
      02.12 10:501.6481+0.0044
      02.12 09:501.6461-0.0044
      02.12 08:501.6417-0.0213
      02.12 07:501.6707-0.0174
      02.12 06:501.6739-0.0023
      02.12 05:501.5838+0.0143
      02.12 04:501.5839-0.0097
      02.12 03:501.5881+0.014
      02.12 02:501.54-0.0118
      02.12 01:501.5769+0.0066
      02.12 00:501.582+0.0052
      01.12 23:501.5979+0.0032
      01.12 22:501.5864+0.0147
      01.12 21:501.5535-0.0213
      01.12 20:501.5519+0.0084
      01.12 19:501.5718-0.0051
      01.12 18:501.5796-0.0002
      01.12 17:501.5881-0.0075
      01.12 16:501.6067+0.0037
      01.12 15:501.6119+0.0025
      01.12 14:501.5988+0.0067
      01.12 13:501.6132+0.0082
      01.12 12:501.5932-0.0009
      01.12 11:501.5831+0.0022
      01.12 10:501.5607+0.0015
      01.12 09:501.5627-
      01.12 08:501.6153-
      01.12 07:501.6153-
      01.12 06:501.6153+0.0184
      01.12 05:501.5957-0.0172
      01.12 04:501.5604-0.0062
      01.12 03:501.5641-0.0072
      01.12 02:501.6204-0.0012
      01.12 01:501.6094-0.012
      01.12 00:501.6195+0.0028
      30.11 23:501.6051-0.0046
      30.11 22:501.597-0.0095
      30.11 21:501.5967+0.0029
      30.11 20:501.5993+0.0096
      30.11 19:501.6029+0.0109
      30.11 18:501.5709-0.003
      30.11 17:501.5787-0.0035
      30.11 16:501.5591+0.0088
      30.11 15:501.5304+0.009
      30.11 14:501.5345+0.0011
      30.11 13:501.5755-0.0007
      30.11 12:501.5758+0.0002
      30.11 11:501.57-0.0053
      30.11 10:501.5746-0.0007
      30.11 09:501.5641-0.0026
      30.11 08:501.582-0.0082
      30.11 07:501.5717-0.0045
      30.11 06:501.5815+0.013
      30.11 05:501.5143+0.0061
      30.11 04:501.5249-0.0066
      30.11 03:501.5221+0.0042
      30.11 02:501.5333-0.0101
      30.11 01:501.5243-0.0076
      30.11 00:501.482-0.0016
      29.11 23:501.4783+0.001
      29.11 22:501.4897+0.0098
      29.11 21:501.4562+0.0232
      29.11 20:501.4533-0.0177
      29.11 19:501.4629-0.0029
      29.11 18:501.4783-
      29.11 17:501.465-0.0036
      29.11 16:501.4668+0.0046
      29.11 15:501.425+0.0129
      29.11 14:501.439-0.0099
      29.11 13:501.4454+0.0075
      29.11 12:501.4562+0.009
      29.11 11:501.426-0.0086
      29.11 10:501.4102-0.0238
      29.11 09:501.4335+0.0063
      29.11 08:501.3996+0.0123
      29.11 07:501.3783-0.0025
      29.11 06:501.3767+0.0138
      29.11 05:501.3685-0.0047
      29.11 04:501.4196+0.0184
      29.11 03:501.3908+0.005
      29.11 02:501.4022+0.0208
      29.11 01:501.4508-0.0017
      29.11 00:501.4979+0.0045
      28.11 23:501.5227-0.008
      28.11 22:501.4931+0.0001
      28.11 21:501.5346-0.0291
      28.11 20:501.5804-0.0108
      28.11 19:501.5564-0.0133
      28.11 18:501.4911-0.0091
      28.11 17:501.4947+0.0006
      28.11 16:501.4543-0.0525
      28.11 15:501.5363-0.0445
      28.11 14:501.6075+0.0025
      28.11 13:501.6237-0.0091
      28.11 12:501.6596-0.0032
      28.11 11:501.6593+0.0387
      28.11 10:501.5858-0.0003
      28.11 09:501.6414-0.0023
      28.11 08:501.6667+0.0036
      28.11 07:501.7085+0.0057
      28.11 06:501.7198-0.0171
      28.11 05:501.697+0.0483
      28.11 04:501.5721-0.0155
      28.11 03:501.5242-0.0202
      28.11 02:501.5351+0.0015
      28.11 01:501.4947-0.0032
      28.11 00:501.5396+0.0085
      27.11 23:501.5644-0.013
      27.11 22:501.5413+0.0021
      27.11 21:501.5381-0.0003
      27.11 20:501.5627+0.0138
      27.11 19:501.5234-0.0019
      27.11 18:501.5085-0.0121
      27.11 17:501.5148+0.0129
      27.11 16:501.4862+0.0163
      27.11 15:501.488-0.0149
      27.11 14:501.5243-0.0034
      27.11 13:501.4619+0.006
      27.11 12:501.4879-0.0107
      27.11 11:501.4789-0.0127
      27.11 10:501.5434+0.0173
      27.11 09:501.511+0.0193
      27.11 08:501.4366+0.0237
      27.11 07:501.3951+0.0094
      27.11 06:501.443-0.0286
      27.11 05:501.427-0.0136
      27.11 04:501.4724+0.0299
      27.11 03:501.4185+0.0051
      27.11 02:501.4069+0.0028
      27.11 01:501.3805+0.0491
      27.11 00:501.2987-0.0409
      26.11 23:501.3216-0.0017
      26.11 22:501.3168-0.0068
      26.11 21:501.3335
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20211.6738+0.0907
      01.12.20211.5831+0.0083
      30.11.20211.5748+0.1301
      29.11.20211.4447-0.1156
      28.11.20211.5603+0.0645
      27.11.20211.4958+0.1077
      26.11.20211.3881-0.1083
      25.11.20211.4964-0.6946
      24.11.20212.191-0.4442
      23.11.20212.6352+0.0759
      22.11.20212.5593+0.1712
      21.11.20212.3881-0.5775
      20.11.20212.9656-1.3034
      19.11.20214.269-0.1397
      18.11.20214.4087+4.4087
      17.11.20210+4.4087
      16.11.20218.0882+8.0882
      15.11.20210+8.0882
      14.11.20210+8.0882
      13.11.20210+8.0882
      12.11.202111.7083+0.0809
      11.11.202111.6274+0.3529
      10.11.202111.2745+0.2273
      09.11.202111.0472+0.0315
      08.11.202111.0157+0.0345
      07.11.202110.9812-0.0839
      06.11.202111.0651+0.2551
      05.11.202110.81+0.1093
      04.11.202110.7007+0.2703
      03.11.202110.4304-0.0929
      02.11.202110.5233
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20211.6738+0.0907
      01.12.20211.5831+0.0083
      30.11.20211.5748+0.1301
      29.11.20211.4447-0.1156
      28.11.20211.5603+0.0645
      27.11.20211.4958+0.1077
      26.11.20211.3881-0.1083
      25.11.20211.4964-0.6946
      24.11.20212.191-0.4442
      23.11.20212.6352+0.0759
      22.11.20212.5593+0.1712
      21.11.20212.3881-0.5775
      20.11.20212.9656-1.3034
      19.11.20214.269-0.1397
      18.11.20214.4087+4.4087
      17.11.20210+4.4087
      16.11.20218.0882+8.0882
      15.11.20210+8.0882
      14.11.20210+8.0882
      13.11.20210+8.0882
      12.11.202111.7083+0.0809
      11.11.202111.6274+0.3529
      10.11.202111.2745+0.2273
      09.11.202111.0472+0.0315
      08.11.202111.0157+0.0345
      07.11.202110.9812-0.0839
      06.11.202111.0651+0.2551
      05.11.202110.81+0.1093
      04.11.202110.7007+0.2703
      03.11.202110.4304-0.0929
      02.11.202110.5233-0.3575
      01.11.202110.8808+0.6243
      31.10.202110.2565+0.3525
      30.10.20219.904-1.0853
      29.10.202110.9893-1.7399
      28.10.202112.7292+0.5052
      27.10.202112.224+0.6238
      26.10.202111.6002-0.388
      25.10.202111.9882-0.0194
      24.10.202112.0076+0.1476
      23.10.202111.86-0.0552
      22.10.202111.9152+0.1942
      21.10.202111.721-0.0071
      20.10.202111.7281-0.2698
      19.10.202111.9979-0.0317
      18.10.202112.0296+0.4361
      17.10.202111.5935+0.2441
      16.10.202111.3494-0.0926
      15.10.202111.442+0.2301
      14.10.202111.2119-0.5474
      13.10.202111.7593-0.082
      12.10.202111.8413+0.8132
      11.10.202111.0281+0.554
      10.10.202110.4741+0.5779
      09.10.20219.8962-0.1445
      08.10.202110.0407-0.1333
      07.10.202110.174+0.2393
      06.10.20219.9347+0.6772
      05.10.20219.2575+0.3563
      04.10.20218.9012-0.2405
      03.10.20219.1417-0.4809
      02.10.20219.6226-0.4178
      01.10.202110.0404-0.9744
      30.09.202111.0148-1.1295
      29.09.202112.1443-0.0717
      28.09.202112.216+1.0322
      27.09.202111.1838-0.0433
      26.09.202111.2271+0.6778
      25.09.202110.5493+0.5492
      24.09.202110.0001+1.1451
      23.09.20218.855-0.7352
      22.09.20219.5902-0.4271
      21.09.202110.0173-0.2312
      20.09.202110.2485+1.7439
      19.09.20218.5046-0.132
      18.09.20218.6366-1.3214
      17.09.20219.958-0.3816
      16.09.202110.3396-11.5443
      15.09.202121.8839+1.0641
      14.09.202120.8198+1.4239
      13.09.202119.3959-28.0316
      12.09.202147.4275+0.2414
      11.09.202147.1861+1.1
      10.09.202146.0861+0.3737
      09.09.202145.7124-0.7452
      08.09.202146.4576+3.561
      07.09.202142.8966+1.3374
      06.09.202141.5592-0.4487
      05.09.202142.0079+0.4926
      04.09.202141.5153+41.5153
      03.09.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.