Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к доллару

Обновлено: 04.12.2021 16:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.43771 USD, а общий объем торгов за 24 часа – 1 560 131 724 USD. Рыночная капитализация составляет 3 053 995 385 USD. За последние 24 часа курс Gala относительно доллара снизился на -21.13%. Изменение за неделю составило -34.95%.

=
Калькулятор GALA - USD / Обратный расчет: курс доллара к Gala
Покупать GALA?Продавать GALA?
38%62%

Графики

Динамика изменения курса gala относительно доллара, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37302
    макс: 0.55496
    за сутки:
      0.43771

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:400.43771+0.00207
    04.12 16:300.43564-0.00293
    04.12 16:200.43857+0.00351
    04.12 16:100.43506+0.00094
    04.12 16:030.43412+0.00265
    04.12 16:000.43147-0.00349
    04.12 15:500.43496+0.00226
    04.12 15:400.4327-0.00428
    04.12 15:300.43698+0.003
    04.12 15:200.43398+0.0132
    04.12 15:100.42078+0.00541
    04.12 15:000.41537+0.00258
    04.12 14:500.41279+0.00605
    04.12 14:400.40674-0.0074
    04.12 14:300.41414-0.00362
    04.12 14:200.41776-0.00803
    04.12 14:100.42579-0.00761
    04.12 14:030.4334-0.00093
    04.12 14:000.43433+0.0019
    04.12 13:500.43243+0.00474
    04.12 13:400.42769-0.01278
    04.12 13:300.44047+0.00274
    04.12 13:200.43773+0.00984
    04.12 13:100.42789-0.0008
    04.12 13:000.42869+0.00249
    04.12 12:500.4262-0.00866
    04.12 12:400.43486+0.0047
    04.12 12:300.43016+0.00034
    04.12 12:200.42982-0.00738
    04.12 12:100.4372+0.00607
    04.12 12:030.43113-0.00363
    04.12 12:000.43476-0.00674
    04.12 11:500.4415-0.01011
    04.12 11:400.45161+0.01241
    04.12 11:300.4392-0.00058
    04.12 11:200.43978+0.00596
    04.12 11:100.43382+0.00522
    04.12 11:000.4286+0.01055
    04.12 10:500.41805-0.00584
    04.12 10:400.42389+0.0008
    04.12 10:300.42309+0.00698
    04.12 10:200.41611+0.00045
    04.12 10:100.41566-0.00583
    04.12 10:030.42149+0.00123
    04.12 10:000.42026-0.00522
    04.12 09:500.42548-0.01269
    04.12 09:400.43817+0.01069
    04.12 09:300.42748+0.00852
    04.12 09:200.41896+0.01054
    04.12 09:100.40842-0.01634
    04.12 09:000.42476+0.01084
    04.12 08:500.41392+0.02038
    04.12 08:400.39354+0.02052
    04.12 08:300.37302-0.0779
    04.12 08:200.45092-0.00585
    04.12 08:100.45677-0.01792
    04.12 08:030.47469+0.00152
    04.12 08:000.47317-0.03115
    04.12 07:500.50432-0.00813
    04.12 07:400.51245-0.01014
    04.12 07:300.52259-0.0049
    04.12 07:200.52749+0.00421
    04.12 07:100.52328+0.00429
    04.12 07:000.51899-0.0012
    04.12 06:500.52019-0.00547
    04.12 06:400.52566-0.0017
    04.12 06:300.52736-0.00111
    04.12 06:200.52847+0.00542
    04.12 06:100.52305+0.00928
    04.12 06:030.51377-0.00107
    04.12 06:000.51484+0.01157
    04.12 05:500.50327+0.01623
    04.12 05:400.48704+0.00485
    04.12 05:300.48219+0.0001
    04.12 05:200.48209-0.00101
    04.12 05:100.4831+0.00328
    04.12 05:000.47982-0.003
    04.12 04:500.48282+0.00783
    04.12 04:400.47499-0.00151
    04.12 04:300.4765+2.0E-5
    04.12 04:200.47648+0.00268
    04.12 04:100.4738+0.00188
    04.12 04:030.47192-0.00495
    04.12 04:000.47687+0.00705
    04.12 03:500.46982-0.02148
    04.12 03:400.4913-0.00181
    04.12 03:300.49311-0.00637
    04.12 03:200.49948-0.00241
    04.12 03:100.50189-0.00469
    04.12 03:000.50658-0.00027
    04.12 02:500.50685+0.00083
    04.12 02:400.50602+0.00163
    04.12 02:300.50439+0.00103
    04.12 02:200.50336-0.00018
    04.12 02:100.50354+0.00357
    04.12 02:030.49997+0.00113
    04.12 02:000.49884-0.0058
    04.12 01:500.50464-0.00166
    04.12 01:400.5063+0.00054
    04.12 01:300.50576+0.00027
    04.12 01:200.50549-0.0037
    04.12 01:100.50919-0.00084
    04.12 01:000.51003-0.0047
    04.12 00:500.51473+0.00082
    04.12 00:400.51391+0.00303
    04.12 00:300.51088+0.0024
    04.12 00:200.50848+0.00135
    04.12 00:100.50713+0.00075
    04.12 00:030.50638+0.00203
    04.12 00:000.50435+0.00937
    03.12 23:500.49498+0.00353
    03.12 23:400.49145-5.0E-5
    03.12 23:300.4915+0.00152
    03.12 23:200.48998-0.00692
    03.12 23:100.4969+0.00222
    03.12 23:000.49468-0.00387
    03.12 22:500.49855-0.00503
    03.12 22:400.50358-0.00153
    03.12 22:300.50511-0.00639
    03.12 22:200.5115+0.001
    03.12 22:100.5105-0.00282
    03.12 22:030.51332+0.00019
    03.12 22:000.51313+0.00693
    03.12 21:500.5062-0.0067
    03.12 21:400.5129-0.00186
    03.12 21:300.51476-0.00218
    03.12 21:200.51694+0.0002
    03.12 21:100.51674+0.00145
    03.12 21:000.51529-0.00033
    03.12 20:500.51562+0.00127
    03.12 20:400.51435+0.00015
    03.12 20:300.5142+0.0006
    03.12 20:200.5136+0.00101
    03.12 20:100.51259+0.00351
    03.12 20:030.50908-0.00361
    03.12 20:000.51269+9.0E-5
    03.12 19:500.5126+0.00308
    03.12 19:400.50952-0.00251
    03.12 19:300.51203-0.0009
    03.12 19:200.51293+0.00338
    03.12 19:100.50955-0.01056
    03.12 19:000.52011-0.00627
    03.12 18:500.52638-0.00114
    03.12 18:400.52752-0.0026
    03.12 18:300.53012-0.00013
    03.12 18:200.53025-0.0007
    03.12 18:100.53095+0.00015
    03.12 18:030.5308+0.00229
    03.12 18:000.52851-0.00517
    03.12 17:500.53368-0.00396
    03.12 17:400.53764+0.00251
    03.12 17:300.53513-0.00661
    03.12 17:200.54174+0.00043
    03.12 17:100.54131-0.01365
    03.12 17:000.55496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37302
    макс: 0.73071
    за неделю:
      0.43771

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:400.43771-0.00349
    04.12 15:500.43496+0.00258
    04.12 14:500.41279+0.0019
    04.12 13:500.43243+0.00249
    04.12 12:500.4262-0.00674
    04.12 11:500.4415+0.01055
    04.12 10:500.41805-0.00522
    04.12 09:500.42548+0.01084
    04.12 08:500.41392-0.03115
    04.12 07:500.50432-0.0012
    04.12 06:500.52019+0.01157
    04.12 05:500.50327-0.003
    04.12 04:500.48282+0.00705
    04.12 03:500.46982-0.00027
    04.12 02:500.50685-0.0058
    04.12 01:500.50464-0.0047
    04.12 00:500.51473+0.00937
    03.12 23:500.49498-0.00387
    03.12 22:500.49855+0.00693
    03.12 21:500.5062-0.00033
    03.12 20:500.51562+9.0E-5
    03.12 19:500.5126-0.00627
    03.12 18:500.52638-0.00517
    03.12 17:500.53368-0.00207
    03.12 16:500.55703-0.00262
    03.12 15:500.55979-0.00045
    03.12 14:500.56081-0.00316
    03.12 13:500.56179+0.00172
    03.12 12:500.55354-0.00139
    03.12 11:500.55352+0.00222
    03.12 10:500.55539+0.00316
    03.12 09:500.55922-0.00176
    03.12 08:500.55182-0.00769
    03.12 07:500.55669-0.00186
    03.12 06:500.54979+0.00161
    03.12 05:500.55491+0.00029
    03.12 04:500.58571+0.00299
    03.12 03:500.58791+0.00479
    03.12 02:500.58674-1.0E-5
    03.12 01:500.59133+0.00259
    03.12 00:500.58678+0.00086
    02.12 23:500.58282-0.00176
    02.12 22:500.58052+7.0E-5
    02.12 21:500.58604+0.00226
    02.12 20:500.5913+0.00276
    02.12 19:500.58952-0.00014
    02.12 18:500.58997+0.00207
    02.12 17:500.59943+0.00331
    02.12 16:500.58949+0.00133
    02.12 15:500.59044+0.00409
    02.12 14:500.58774-0.0036
    02.12 13:500.59658+0.00016
    02.12 12:500.59755-0.00418
    02.12 11:500.60459-0.00152
    02.12 10:500.60676-0.00164
    02.12 09:500.6075+0.00163
    02.12 08:500.60911+0.00774
    02.12 07:500.59854+0.00626
    02.12 06:500.59741+0.00094
    02.12 05:500.63138-0.00565
    02.12 04:500.63136+0.00388
    02.12 03:500.62967-0.00585
    02.12 02:500.64936+0.00481
    02.12 01:500.63415-0.00262
    02.12 00:500.6321-0.00205
    01.12 23:500.62582-0.0013
    01.12 22:500.63037-0.00606
    01.12 21:500.64372+0.00897
    01.12 20:500.64438-0.00338
    01.12 19:500.63623+0.00206
    01.12 18:500.63307+0.0001
    01.12 17:500.62967+0.00292
    01.12 16:500.6224-0.00144
    01.12 15:500.62039-0.00099
    01.12 14:500.62548-0.00255
    01.12 13:500.61989-0.00323
    01.12 12:500.62767+0.00033
    01.12 11:500.63168-0.00093
    01.12 10:500.64076-0.00062
    01.12 09:500.63992-
    01.12 08:500.61906-
    01.12 07:500.61906-
    01.12 06:500.61906-0.00716
    01.12 05:500.62669+0.00714
    01.12 04:500.64085+0.00255
    01.12 03:500.63935+0.00273
    01.12 02:500.61715+0.00046
    01.12 01:500.62134+0.00458
    01.12 00:500.61749-0.0011
    30.11 23:500.62303+0.00179
    30.11 22:500.62619+0.00375
    30.11 21:500.62628-0.00113
    30.11 20:500.62528-0.00374
    30.11 19:500.62389-0.00439
    30.11 18:500.63659+0.00119
    30.11 17:500.63345+0.00146
    30.11 16:500.64138-0.00377
    30.11 15:500.65344-0.00379
    30.11 14:500.65167-0.00046
    30.11 13:500.63473+0.00029
    30.11 12:500.63458-8.0E-5
    30.11 11:500.63694+0.00216
    30.11 10:500.63509+0.00025
    30.11 09:500.63936+0.00105
    30.11 08:500.63211+0.00335
    30.11 07:500.63626+0.00178
    30.11 06:500.63233-0.0056
    30.11 05:500.66036-0.00261
    30.11 04:500.65579+0.00287
    30.11 03:500.65698-0.00181
    30.11 02:500.6522+0.00438
    30.11 01:500.65605+0.00348
    30.11 00:500.67476+0.00073
    29.11 23:500.67647-0.00043
    29.11 22:500.67127-0.0046
    29.11 21:500.68673-0.01084
    29.11 20:500.6881+0.00836
    29.11 19:500.68358+0.00132
    29.11 18:500.67647+2.0E-5
    29.11 17:500.68259+0.00166
    29.11 16:500.68177-0.00229
    29.11 15:500.70176-0.0062
    29.11 14:500.69495+0.00476
    29.11 13:500.69186-0.00351
    29.11 12:500.68671-0.00444
    29.11 11:500.70128+0.00431
    29.11 10:500.70914+0.01177
    29.11 09:500.69761-0.00321
    29.11 08:500.71448-0.00641
    29.11 07:500.72551+0.00131
    29.11 06:500.72636-0.00726
    29.11 05:500.73071+0.00236
    29.11 04:500.7044-0.00935
    29.11 03:500.719-0.00252
    29.11 02:500.71314-0.00979
    29.11 01:500.6893+0.00075
    29.11 00:500.66759-0.00192
    28.11 23:500.65673+0.00359
    28.11 22:500.66975-2.0E-5
    28.11 21:500.65163+0.01187
    28.11 20:500.63277+0.00449
    28.11 19:500.64252+0.00603
    28.11 18:500.67063+0.0041
    28.11 17:500.66904-0.00031
    28.11 16:500.68763+0.02302
    28.11 15:500.65091+0.0177
    28.11 14:500.62209-0.00096
    28.11 13:500.61588+0.00333
    28.11 12:500.60254+0.00116
    28.11 11:500.60266-0.01505
    28.11 10:500.63061+9.0E-5
    28.11 09:500.60925+0.0008
    28.11 08:500.6-0.00125
    28.11 07:500.58532-0.00191
    28.11 06:500.58146+0.006
    28.11 05:500.58927-0.01896
    28.11 04:500.63608+0.00673
    28.11 03:500.65609+0.00867
    28.11 02:500.65142-0.00067
    28.11 01:500.66902+0.00135
    28.11 00:500.6495-0.00347
    27.11 23:500.63924+0.00552
    27.11 22:500.64879-0.0009
    27.11 21:500.65017+0.00012
    27.11 20:500.63991-0.00589
    27.11 19:500.65644+0.00082
    27.11 18:500.66292+0.00533
    27.11 17:500.66015-0.00581
    27.11 16:500.67287
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20210.5371-0.06034
    02.12.20210.59744-0.03422
    01.12.20210.63166-0.00334
    30.11.20210.635-0.05721
    29.11.20210.69221+0.05132
    28.11.20210.64089-0.02767
    27.11.20210.66856-0.05184
    26.11.20210.7204+0.05212
    25.11.20210.66828+0.21186
    24.11.20210.45642+0.07695
    23.11.20210.37947-0.01126
    22.11.20210.39073-0.02801
    21.11.20210.41874+0.08154
    20.11.20210.3372+0.10295
    19.11.20210.23425+0.00743
    18.11.20210.22682+0.22682
    17.11.20210+0.22682
    16.11.20210.12364+0.12364
    15.11.20210+0.12364
    14.11.20210+0.12364
    13.11.20210+0.12364
    12.11.20210.08541-0.00059
    11.11.20210.086-0.0027
    10.11.20210.0887-0.00182
    09.11.20210.09052-0.00026
    08.11.20210.09078-0.00028
    07.11.20210.09106+0.00069
    06.11.20210.09037-0.00214
    05.11.20210.09251-0.00094
    04.11.20210.09345-0.00242
    03.11.20210.09587
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20210.5371-0.06034
    02.12.20210.59744-0.03422
    01.12.20210.63166-0.00334
    30.11.20210.635-0.05721
    29.11.20210.69221+0.05132
    28.11.20210.64089-0.02767
    27.11.20210.66856-0.05184
    26.11.20210.7204+0.05212
    25.11.20210.66828+0.21186
    24.11.20210.45642+0.07695
    23.11.20210.37947-0.01126
    22.11.20210.39073-0.02801
    21.11.20210.41874+0.08154
    20.11.20210.3372+0.10295
    19.11.20210.23425+0.00743
    18.11.20210.22682+0.22682
    17.11.20210+0.22682
    16.11.20210.12364+0.12364
    15.11.20210+0.12364
    14.11.20210+0.12364
    13.11.20210+0.12364
    12.11.20210.08541-0.00059
    11.11.20210.086-0.0027
    10.11.20210.0887-0.00182
    09.11.20210.09052-0.00026
    08.11.20210.09078-0.00028
    07.11.20210.09106+0.00069
    06.11.20210.09037-0.00214
    05.11.20210.09251-0.00094
    04.11.20210.09345-0.00242
    03.11.20210.09587+0.00084
    02.11.20210.09503+0.00313
    01.11.20210.0919-0.0056
    31.10.20210.0975-0.00347
    30.10.20210.10097+0.00997
    29.10.20210.091+0.01244
    28.10.20210.07856-0.00325
    27.10.20210.08181-0.0044
    26.10.20210.08621+0.00279
    25.10.20210.08342+0.00014
    24.10.20210.08328-0.00104
    23.10.20210.08432+0.00039
    22.10.20210.08393-0.00139
    21.10.20210.08532+5.0E-5
    20.10.20210.08527+0.00192
    19.10.20210.08335+0.00022
    18.10.20210.08313-0.00313
    17.10.20210.08626-0.00185
    16.10.20210.08811+0.00071
    15.10.20210.0874-0.00179
    14.10.20210.08919+0.00415
    13.10.20210.08504+0.00059
    12.10.20210.08445-0.00623
    11.10.20210.09068-0.00479
    10.10.20210.09547-0.00558
    09.10.20210.10105+0.00146
    08.10.20210.09959+0.0013
    07.10.20210.09829-0.00237
    06.10.20210.10066-0.00736
    05.10.20210.10802-0.00432
    04.10.20210.11234+0.00295
    03.10.20210.10939+0.00547
    02.10.20210.10392+0.00432
    01.10.20210.0996+0.00881
    30.09.20210.09079+0.00845
    29.09.20210.08234+0.00048
    28.09.20210.08186-0.00756
    27.09.20210.08942+0.00035
    26.09.20210.08907-0.00572
    25.09.20210.09479-0.00521
    24.09.20210.1-0.01293
    23.09.20210.11293+0.00866
    22.09.20210.10427+0.00444
    21.09.20210.09983+0.00225
    20.09.20210.09758-0.02
    19.09.20210.11758+0.00179
    18.09.20210.11579+0.01537
    17.09.20210.10042+0.0037
    16.09.20210.09672+0.05102
    15.09.20210.0457-0.00233
    14.09.20210.04803-0.00353
    13.09.20210.05156+0.03048
    12.09.20210.02108-0.00011
    11.09.20210.02119-0.00051
    10.09.20210.0217-0.00018
    09.09.20210.02188+0.00036
    08.09.20210.02152-0.00179
    07.09.20210.02331-0.00075
    06.09.20210.02406+0.00025
    05.09.20210.02381-0.00028
    04.09.20210.02409

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот