Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 47241.81
- Эфириум 3941.32
- Binance Coin 548.35
- Tether 0.9994
- Solana 192.28
- Cardano 1.3684
- USD Coin 0.99814
- Рипл 0.78066
- HEX 0.16752
- Polkadot 28.2315
- LUNA 55.9482
- Dogecoin 0.16406
- Avalanche 89.1764
- SHIBA INU 3.635E-5
- Crypto.com Chain 0.55067
- Binance USD 0.99811
- Matic Network 1.8396
- Wrapped Bitcoin 47125.58
- Лайткоин 153.2
- Uniswap 16.5829
Курс Gala к доллару
Обновлено: 04.12.2021 16:40:01
Стоимость Gala (GALA) на текущий момент составляет 0.43771 USD, а общий объем торгов за 24 часа – 1 560 131 724 USD.
Рыночная капитализация составляет 3 053 995 385 USD. За последние 24 часа курс Gala относительно доллара снизился на -21.13%. Изменение за неделю составило -34.95%.
| = | ||
| Калькулятор GALA - USD / Обратный расчет: курс доллара к Gala | ||
| 38% | 62% |
Графики
Динамика изменения курса gala относительно доллара, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37302макс: 0.55496за сутки:
0.43771 Таблица изменений курса gala : показать
Дата Курс +/- 04.12 16:40 0.43771 +0.00207 04.12 16:30 0.43564 -0.00293 04.12 16:20 0.43857 +0.00351 04.12 16:10 0.43506 +0.00094 04.12 16:03 0.43412 +0.00265 04.12 16:00 0.43147 -0.00349 04.12 15:50 0.43496 +0.00226 04.12 15:40 0.4327 -0.00428 04.12 15:30 0.43698 +0.003 04.12 15:20 0.43398 +0.0132 04.12 15:10 0.42078 +0.00541 04.12 15:00 0.41537 +0.00258 04.12 14:50 0.41279 +0.00605 04.12 14:40 0.40674 -0.0074 04.12 14:30 0.41414 -0.00362 04.12 14:20 0.41776 -0.00803 04.12 14:10 0.42579 -0.00761 04.12 14:03 0.4334 -0.00093 04.12 14:00 0.43433 +0.0019 04.12 13:50 0.43243 +0.00474 04.12 13:40 0.42769 -0.01278 04.12 13:30 0.44047 +0.00274 04.12 13:20 0.43773 +0.00984 04.12 13:10 0.42789 -0.0008 04.12 13:00 0.42869 +0.00249 04.12 12:50 0.4262 -0.00866 04.12 12:40 0.43486 +0.0047 04.12 12:30 0.43016 +0.00034 04.12 12:20 0.42982 -0.00738 04.12 12:10 0.4372 +0.00607 04.12 12:03 0.43113 -0.00363 04.12 12:00 0.43476 -0.00674 04.12 11:50 0.4415 -0.01011 04.12 11:40 0.45161 +0.01241 04.12 11:30 0.4392 -0.00058 04.12 11:20 0.43978 +0.00596 04.12 11:10 0.43382 +0.00522 04.12 11:00 0.4286 +0.01055 04.12 10:50 0.41805 -0.00584 04.12 10:40 0.42389 +0.0008 04.12 10:30 0.42309 +0.00698 04.12 10:20 0.41611 +0.00045 04.12 10:10 0.41566 -0.00583 04.12 10:03 0.42149 +0.00123 04.12 10:00 0.42026 -0.00522 04.12 09:50 0.42548 -0.01269 04.12 09:40 0.43817 +0.01069 04.12 09:30 0.42748 +0.00852 04.12 09:20 0.41896 +0.01054 04.12 09:10 0.40842 -0.01634 04.12 09:00 0.42476 +0.01084 04.12 08:50 0.41392 +0.02038 04.12 08:40 0.39354 +0.02052 04.12 08:30 0.37302 -0.0779 04.12 08:20 0.45092 -0.00585 04.12 08:10 0.45677 -0.01792 04.12 08:03 0.47469 +0.00152 04.12 08:00 0.47317 -0.03115 04.12 07:50 0.50432 -0.00813 04.12 07:40 0.51245 -0.01014 04.12 07:30 0.52259 -0.0049 04.12 07:20 0.52749 +0.00421 04.12 07:10 0.52328 +0.00429 04.12 07:00 0.51899 -0.0012 04.12 06:50 0.52019 -0.00547 04.12 06:40 0.52566 -0.0017 04.12 06:30 0.52736 -0.00111 04.12 06:20 0.52847 +0.00542 04.12 06:10 0.52305 +0.00928 04.12 06:03 0.51377 -0.00107 04.12 06:00 0.51484 +0.01157 04.12 05:50 0.50327 +0.01623 04.12 05:40 0.48704 +0.00485 04.12 05:30 0.48219 +0.0001 04.12 05:20 0.48209 -0.00101 04.12 05:10 0.4831 +0.00328 04.12 05:00 0.47982 -0.003 04.12 04:50 0.48282 +0.00783 04.12 04:40 0.47499 -0.00151 04.12 04:30 0.4765 +2.0E-5 04.12 04:20 0.47648 +0.00268 04.12 04:10 0.4738 +0.00188 04.12 04:03 0.47192 -0.00495 04.12 04:00 0.47687 +0.00705 04.12 03:50 0.46982 -0.02148 04.12 03:40 0.4913 -0.00181 04.12 03:30 0.49311 -0.00637 04.12 03:20 0.49948 -0.00241 04.12 03:10 0.50189 -0.00469 04.12 03:00 0.50658 -0.00027 04.12 02:50 0.50685 +0.00083 04.12 02:40 0.50602 +0.00163 04.12 02:30 0.50439 +0.00103 04.12 02:20 0.50336 -0.00018 04.12 02:10 0.50354 +0.00357 04.12 02:03 0.49997 +0.00113 04.12 02:00 0.49884 -0.0058 04.12 01:50 0.50464 -0.00166 04.12 01:40 0.5063 +0.00054 04.12 01:30 0.50576 +0.00027 04.12 01:20 0.50549 -0.0037 04.12 01:10 0.50919 -0.00084 04.12 01:00 0.51003 -0.0047 04.12 00:50 0.51473 +0.00082 04.12 00:40 0.51391 +0.00303 04.12 00:30 0.51088 +0.0024 04.12 00:20 0.50848 +0.00135 04.12 00:10 0.50713 +0.00075 04.12 00:03 0.50638 +0.00203 04.12 00:00 0.50435 +0.00937 03.12 23:50 0.49498 +0.00353 03.12 23:40 0.49145 -5.0E-5 03.12 23:30 0.4915 +0.00152 03.12 23:20 0.48998 -0.00692 03.12 23:10 0.4969 +0.00222 03.12 23:00 0.49468 -0.00387 03.12 22:50 0.49855 -0.00503 03.12 22:40 0.50358 -0.00153 03.12 22:30 0.50511 -0.00639 03.12 22:20 0.5115 +0.001 03.12 22:10 0.5105 -0.00282 03.12 22:03 0.51332 +0.00019 03.12 22:00 0.51313 +0.00693 03.12 21:50 0.5062 -0.0067 03.12 21:40 0.5129 -0.00186 03.12 21:30 0.51476 -0.00218 03.12 21:20 0.51694 +0.0002 03.12 21:10 0.51674 +0.00145 03.12 21:00 0.51529 -0.00033 03.12 20:50 0.51562 +0.00127 03.12 20:40 0.51435 +0.00015 03.12 20:30 0.5142 +0.0006 03.12 20:20 0.5136 +0.00101 03.12 20:10 0.51259 +0.00351 03.12 20:03 0.50908 -0.00361 03.12 20:00 0.51269 +9.0E-5 03.12 19:50 0.5126 +0.00308 03.12 19:40 0.50952 -0.00251 03.12 19:30 0.51203 -0.0009 03.12 19:20 0.51293 +0.00338 03.12 19:10 0.50955 -0.01056 03.12 19:00 0.52011 -0.00627 03.12 18:50 0.52638 -0.00114 03.12 18:40 0.52752 -0.0026 03.12 18:30 0.53012 -0.00013 03.12 18:20 0.53025 -0.0007 03.12 18:10 0.53095 +0.00015 03.12 18:03 0.5308 +0.00229 03.12 18:00 0.52851 -0.00517 03.12 17:50 0.53368 -0.00396 03.12 17:40 0.53764 +0.00251 03.12 17:30 0.53513 -0.00661 03.12 17:20 0.54174 +0.00043 03.12 17:10 0.54131 -0.01365 03.12 17:00 0.55496 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.37302макс: 0.73071за неделю:
0.43771 Таблица изменений курса gala : показать
Дата Курс +/- 04.12 16:40 0.43771 -0.00349 04.12 15:50 0.43496 +0.00258 04.12 14:50 0.41279 +0.0019 04.12 13:50 0.43243 +0.00249 04.12 12:50 0.4262 -0.00674 04.12 11:50 0.4415 +0.01055 04.12 10:50 0.41805 -0.00522 04.12 09:50 0.42548 +0.01084 04.12 08:50 0.41392 -0.03115 04.12 07:50 0.50432 -0.0012 04.12 06:50 0.52019 +0.01157 04.12 05:50 0.50327 -0.003 04.12 04:50 0.48282 +0.00705 04.12 03:50 0.46982 -0.00027 04.12 02:50 0.50685 -0.0058 04.12 01:50 0.50464 -0.0047 04.12 00:50 0.51473 +0.00937 03.12 23:50 0.49498 -0.00387 03.12 22:50 0.49855 +0.00693 03.12 21:50 0.5062 -0.00033 03.12 20:50 0.51562 +9.0E-5 03.12 19:50 0.5126 -0.00627 03.12 18:50 0.52638 -0.00517 03.12 17:50 0.53368 -0.00207 03.12 16:50 0.55703 -0.00262 03.12 15:50 0.55979 -0.00045 03.12 14:50 0.56081 -0.00316 03.12 13:50 0.56179 +0.00172 03.12 12:50 0.55354 -0.00139 03.12 11:50 0.55352 +0.00222 03.12 10:50 0.55539 +0.00316 03.12 09:50 0.55922 -0.00176 03.12 08:50 0.55182 -0.00769 03.12 07:50 0.55669 -0.00186 03.12 06:50 0.54979 +0.00161 03.12 05:50 0.55491 +0.00029 03.12 04:50 0.58571 +0.00299 03.12 03:50 0.58791 +0.00479 03.12 02:50 0.58674 -1.0E-5 03.12 01:50 0.59133 +0.00259 03.12 00:50 0.58678 +0.00086 02.12 23:50 0.58282 -0.00176 02.12 22:50 0.58052 +7.0E-5 02.12 21:50 0.58604 +0.00226 02.12 20:50 0.5913 +0.00276 02.12 19:50 0.58952 -0.00014 02.12 18:50 0.58997 +0.00207 02.12 17:50 0.59943 +0.00331 02.12 16:50 0.58949 +0.00133 02.12 15:50 0.59044 +0.00409 02.12 14:50 0.58774 -0.0036 02.12 13:50 0.59658 +0.00016 02.12 12:50 0.59755 -0.00418 02.12 11:50 0.60459 -0.00152 02.12 10:50 0.60676 -0.00164 02.12 09:50 0.6075 +0.00163 02.12 08:50 0.60911 +0.00774 02.12 07:50 0.59854 +0.00626 02.12 06:50 0.59741 +0.00094 02.12 05:50 0.63138 -0.00565 02.12 04:50 0.63136 +0.00388 02.12 03:50 0.62967 -0.00585 02.12 02:50 0.64936 +0.00481 02.12 01:50 0.63415 -0.00262 02.12 00:50 0.6321 -0.00205 01.12 23:50 0.62582 -0.0013 01.12 22:50 0.63037 -0.00606 01.12 21:50 0.64372 +0.00897 01.12 20:50 0.64438 -0.00338 01.12 19:50 0.63623 +0.00206 01.12 18:50 0.63307 +0.0001 01.12 17:50 0.62967 +0.00292 01.12 16:50 0.6224 -0.00144 01.12 15:50 0.62039 -0.00099 01.12 14:50 0.62548 -0.00255 01.12 13:50 0.61989 -0.00323 01.12 12:50 0.62767 +0.00033 01.12 11:50 0.63168 -0.00093 01.12 10:50 0.64076 -0.00062 01.12 09:50 0.63992 - 01.12 08:50 0.61906 - 01.12 07:50 0.61906 - 01.12 06:50 0.61906 -0.00716 01.12 05:50 0.62669 +0.00714 01.12 04:50 0.64085 +0.00255 01.12 03:50 0.63935 +0.00273 01.12 02:50 0.61715 +0.00046 01.12 01:50 0.62134 +0.00458 01.12 00:50 0.61749 -0.0011 30.11 23:50 0.62303 +0.00179 30.11 22:50 0.62619 +0.00375 30.11 21:50 0.62628 -0.00113 30.11 20:50 0.62528 -0.00374 30.11 19:50 0.62389 -0.00439 30.11 18:50 0.63659 +0.00119 30.11 17:50 0.63345 +0.00146 30.11 16:50 0.64138 -0.00377 30.11 15:50 0.65344 -0.00379 30.11 14:50 0.65167 -0.00046 30.11 13:50 0.63473 +0.00029 30.11 12:50 0.63458 -8.0E-5 30.11 11:50 0.63694 +0.00216 30.11 10:50 0.63509 +0.00025 30.11 09:50 0.63936 +0.00105 30.11 08:50 0.63211 +0.00335 30.11 07:50 0.63626 +0.00178 30.11 06:50 0.63233 -0.0056 30.11 05:50 0.66036 -0.00261 30.11 04:50 0.65579 +0.00287 30.11 03:50 0.65698 -0.00181 30.11 02:50 0.6522 +0.00438 30.11 01:50 0.65605 +0.00348 30.11 00:50 0.67476 +0.00073 29.11 23:50 0.67647 -0.00043 29.11 22:50 0.67127 -0.0046 29.11 21:50 0.68673 -0.01084 29.11 20:50 0.6881 +0.00836 29.11 19:50 0.68358 +0.00132 29.11 18:50 0.67647 +2.0E-5 29.11 17:50 0.68259 +0.00166 29.11 16:50 0.68177 -0.00229 29.11 15:50 0.70176 -0.0062 29.11 14:50 0.69495 +0.00476 29.11 13:50 0.69186 -0.00351 29.11 12:50 0.68671 -0.00444 29.11 11:50 0.70128 +0.00431 29.11 10:50 0.70914 +0.01177 29.11 09:50 0.69761 -0.00321 29.11 08:50 0.71448 -0.00641 29.11 07:50 0.72551 +0.00131 29.11 06:50 0.72636 -0.00726 29.11 05:50 0.73071 +0.00236 29.11 04:50 0.7044 -0.00935 29.11 03:50 0.719 -0.00252 29.11 02:50 0.71314 -0.00979 29.11 01:50 0.6893 +0.00075 29.11 00:50 0.66759 -0.00192 28.11 23:50 0.65673 +0.00359 28.11 22:50 0.66975 -2.0E-5 28.11 21:50 0.65163 +0.01187 28.11 20:50 0.63277 +0.00449 28.11 19:50 0.64252 +0.00603 28.11 18:50 0.67063 +0.0041 28.11 17:50 0.66904 -0.00031 28.11 16:50 0.68763 +0.02302 28.11 15:50 0.65091 +0.0177 28.11 14:50 0.62209 -0.00096 28.11 13:50 0.61588 +0.00333 28.11 12:50 0.60254 +0.00116 28.11 11:50 0.60266 -0.01505 28.11 10:50 0.63061 +9.0E-5 28.11 09:50 0.60925 +0.0008 28.11 08:50 0.6 -0.00125 28.11 07:50 0.58532 -0.00191 28.11 06:50 0.58146 +0.006 28.11 05:50 0.58927 -0.01896 28.11 04:50 0.63608 +0.00673 28.11 03:50 0.65609 +0.00867 28.11 02:50 0.65142 -0.00067 28.11 01:50 0.66902 +0.00135 28.11 00:50 0.6495 -0.00347 27.11 23:50 0.63924 +0.00552 27.11 22:50 0.64879 -0.0009 27.11 21:50 0.65017 +0.00012 27.11 20:50 0.63991 -0.00589 27.11 19:50 0.65644 +0.00082 27.11 18:50 0.66292 +0.00533 27.11 17:50 0.66015 -0.00581 27.11 16:50 0.67287 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 03.12.2021 0.5371 -0.06034 02.12.2021 0.59744 -0.03422 01.12.2021 0.63166 -0.00334 30.11.2021 0.635 -0.05721 29.11.2021 0.69221 +0.05132 28.11.2021 0.64089 -0.02767 27.11.2021 0.66856 -0.05184 26.11.2021 0.7204 +0.05212 25.11.2021 0.66828 +0.21186 24.11.2021 0.45642 +0.07695 23.11.2021 0.37947 -0.01126 22.11.2021 0.39073 -0.02801 21.11.2021 0.41874 +0.08154 20.11.2021 0.3372 +0.10295 19.11.2021 0.23425 +0.00743 18.11.2021 0.22682 +0.22682 17.11.2021 0 +0.22682 16.11.2021 0.12364 +0.12364 15.11.2021 0 +0.12364 14.11.2021 0 +0.12364 13.11.2021 0 +0.12364 12.11.2021 0.08541 -0.00059 11.11.2021 0.086 -0.0027 10.11.2021 0.0887 -0.00182 09.11.2021 0.09052 -0.00026 08.11.2021 0.09078 -0.00028 07.11.2021 0.09106 +0.00069 06.11.2021 0.09037 -0.00214 05.11.2021 0.09251 -0.00094 04.11.2021 0.09345 -0.00242 03.11.2021 0.09587 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 03.12.2021 0.5371 -0.06034 02.12.2021 0.59744 -0.03422 01.12.2021 0.63166 -0.00334 30.11.2021 0.635 -0.05721 29.11.2021 0.69221 +0.05132 28.11.2021 0.64089 -0.02767 27.11.2021 0.66856 -0.05184 26.11.2021 0.7204 +0.05212 25.11.2021 0.66828 +0.21186 24.11.2021 0.45642 +0.07695 23.11.2021 0.37947 -0.01126 22.11.2021 0.39073 -0.02801 21.11.2021 0.41874 +0.08154 20.11.2021 0.3372 +0.10295 19.11.2021 0.23425 +0.00743 18.11.2021 0.22682 +0.22682 17.11.2021 0 +0.22682 16.11.2021 0.12364 +0.12364 15.11.2021 0 +0.12364 14.11.2021 0 +0.12364 13.11.2021 0 +0.12364 12.11.2021 0.08541 -0.00059 11.11.2021 0.086 -0.0027 10.11.2021 0.0887 -0.00182 09.11.2021 0.09052 -0.00026 08.11.2021 0.09078 -0.00028 07.11.2021 0.09106 +0.00069 06.11.2021 0.09037 -0.00214 05.11.2021 0.09251 -0.00094 04.11.2021 0.09345 -0.00242 03.11.2021 0.09587 +0.00084 02.11.2021 0.09503 +0.00313 01.11.2021 0.0919 -0.0056 31.10.2021 0.0975 -0.00347 30.10.2021 0.10097 +0.00997 29.10.2021 0.091 +0.01244 28.10.2021 0.07856 -0.00325 27.10.2021 0.08181 -0.0044 26.10.2021 0.08621 +0.00279 25.10.2021 0.08342 +0.00014 24.10.2021 0.08328 -0.00104 23.10.2021 0.08432 +0.00039 22.10.2021 0.08393 -0.00139 21.10.2021 0.08532 +5.0E-5 20.10.2021 0.08527 +0.00192 19.10.2021 0.08335 +0.00022 18.10.2021 0.08313 -0.00313 17.10.2021 0.08626 -0.00185 16.10.2021 0.08811 +0.00071 15.10.2021 0.0874 -0.00179 14.10.2021 0.08919 +0.00415 13.10.2021 0.08504 +0.00059 12.10.2021 0.08445 -0.00623 11.10.2021 0.09068 -0.00479 10.10.2021 0.09547 -0.00558 09.10.2021 0.10105 +0.00146 08.10.2021 0.09959 +0.0013 07.10.2021 0.09829 -0.00237 06.10.2021 0.10066 -0.00736 05.10.2021 0.10802 -0.00432 04.10.2021 0.11234 +0.00295 03.10.2021 0.10939 +0.00547 02.10.2021 0.10392 +0.00432 01.10.2021 0.0996 +0.00881 30.09.2021 0.09079 +0.00845 29.09.2021 0.08234 +0.00048 28.09.2021 0.08186 -0.00756 27.09.2021 0.08942 +0.00035 26.09.2021 0.08907 -0.00572 25.09.2021 0.09479 -0.00521 24.09.2021 0.1 -0.01293 23.09.2021 0.11293 +0.00866 22.09.2021 0.10427 +0.00444 21.09.2021 0.09983 +0.00225 20.09.2021 0.09758 -0.02 19.09.2021 0.11758 +0.00179 18.09.2021 0.11579 +0.01537 17.09.2021 0.10042 +0.0037 16.09.2021 0.09672 +0.05102 15.09.2021 0.0457 -0.00233 14.09.2021 0.04803 -0.00353 13.09.2021 0.05156 +0.03048 12.09.2021 0.02108 -0.00011 11.09.2021 0.02119 -0.00051 10.09.2021 0.0217 -0.00018 09.09.2021 0.02188 +0.00036 08.09.2021 0.02152 -0.00179 07.09.2021 0.02331 -0.00075 06.09.2021 0.02406 +0.00025 05.09.2021 0.02381 -0.00028 04.09.2021 0.02409