Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к GEODNET

    Все криптовалюты » Доллар США » GEODNET

    Курс доллара (USD) к GEODNET (GEOD)

    Обновлено: 26.09.2026 04:20:01

    =
    Калькулятор USD - GEOD / Обратный расчет: курс GEODNET к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно geodnet, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8449
      макс: 3.9754
      за сутки:
        3.8856

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:203.8856+0.0407
      26.09 04:103.8449-0.0068
      26.09 04:003.8517-0.0304
      26.09 03:503.8821+0.006
      26.09 03:403.8761-0.0117
      26.09 03:303.8878-0.005
      26.09 03:203.8928-0.0141
      26.09 03:103.9069+0.0103
      26.09 03:033.8966-0.0065
      26.09 03:003.9031-0.0056
      26.09 02:503.9087+0.0082
      26.09 02:403.9005-0.0123
      26.09 02:303.9128+0.0031
      26.09 02:203.9097-0.039
      26.09 02:103.9487+0.0032
      26.09 02:003.9455-0.0056
      26.09 01:503.9511+0.0017
      26.09 01:403.9494-0.0058
      26.09 01:303.9552-0.0028
      26.09 01:203.958+0.0006
      26.09 01:103.9574-0.0033
      26.09 01:033.9607-0.0003
      26.09 01:003.961+0.0069
      26.09 00:503.9541+0.0006
      26.09 00:403.9535-0.0034
      26.09 00:303.9569+0.0033
      26.09 00:203.9536+0.004
      26.09 00:103.9496-
      26.09 00:003.9496-0.0038
      25.09 23:503.9534+0.007
      25.09 23:403.9464-0.0088
      25.09 23:303.9552+0.009
      25.09 23:203.9462+0.0057
      25.09 23:103.9405-0.0087
      25.09 23:033.9492-0.0011
      25.09 23:003.9503+0.0076
      25.09 22:503.9427+0.0072
      25.09 22:403.9355-0.0022
      25.09 22:303.9377-0.0023
      25.09 22:203.94+0.0058
      25.09 22:103.9342+0.0003
      25.09 22:003.9339-0.0059
      25.09 21:503.9398-0.0006
      25.09 21:403.9404+0.0001
      25.09 21:303.9403-0.0029
      25.09 21:203.9432+0.0053
      25.09 21:103.9379+0.0057
      25.09 21:033.9322+0.0015
      25.09 21:003.9307-0.0172
      25.09 20:503.9479+0.0079
      25.09 20:403.94-0.0012
      25.09 20:303.9412+0.0044
      25.09 20:203.9368+0.0018
      25.09 20:103.935+0.0044
      25.09 20:003.9306-0.0068
      25.09 19:503.9374+0.0004
      25.09 19:403.937-0.0009
      25.09 19:303.9379-0.0098
      25.09 19:203.9477+0.0014
      25.09 19:103.9463+0.0053
      25.09 19:033.941-0.0018
      25.09 19:003.9428+0.0002
      25.09 18:503.9426+0.0009
      25.09 18:403.9417-0.0066
      25.09 18:303.9483+0.0074
      25.09 18:203.9409+0.0007
      25.09 18:103.9402-0.0042
      25.09 18:003.9444+0.0006
      25.09 17:503.9438+0.0016
      25.09 17:403.9422+0.0118
      25.09 17:303.9304-0.0008
      25.09 17:203.9312-0.0001
      25.09 17:103.9313+0.017
      25.09 17:033.9143-0.0074
      25.09 17:003.9217-0.0022
      25.09 16:503.9239+0.007
      25.09 16:403.9169-0.0041
      25.09 16:303.921+0.0002
      25.09 16:203.9208+0.0016
      25.09 16:103.9192-0.001
      25.09 16:003.9202+0.0018
      25.09 15:503.9184-0.0093
      25.09 15:403.9277-0.0024
      25.09 15:303.9301+0.002
      25.09 15:203.9281+0.0131
      25.09 15:103.915-0.0065
      25.09 15:033.9215+0.0014
      25.09 15:003.9201-0.0032
      25.09 14:503.9233+0.0006
      25.09 14:403.9227-0.0103
      25.09 14:303.933-0.001
      25.09 14:203.934-0.0022
      25.09 14:103.9362-0.0019
      25.09 14:003.9381-0.0008
      25.09 13:503.9389+0.0014
      25.09 13:403.9375+0.0016
      25.09 13:303.9359-0.0041
      25.09 13:203.94-0.0048
      25.09 13:103.9448+0.0073
      25.09 13:033.9375-0.007
      25.09 13:003.9445+0.0008
      25.09 12:503.9437+0.004
      25.09 12:403.9397+0.002
      25.09 12:303.9377+0.0006
      25.09 12:203.9371+0.0044
      25.09 12:103.9327-0.0004
      25.09 12:003.9331-0.0047
      25.09 11:503.9378-0.0011
      25.09 11:403.9389-0.0028
      25.09 11:303.9417-0.0056
      25.09 11:203.9473+0.0004
      25.09 11:103.9469-0.0049
      25.09 11:033.9518-0.0033
      25.09 11:003.9551-0.0016
      25.09 10:503.9567-0.0074
      25.09 10:403.9641+0.0011
      25.09 10:303.963-0.0068
      25.09 10:203.9698-0.0056
      25.09 10:103.9754+0.0089
      25.09 10:003.9665-0.005
      25.09 09:503.9715+0.0114
      25.09 09:403.9601-0.005
      25.09 09:303.9651+0.0088
      25.09 09:203.9563+0.0013
      25.09 09:103.955-0.0052
      25.09 09:033.9602+0.0008
      25.09 09:003.9594+0.002
      25.09 08:503.9574-0.0014
      25.09 08:403.9588-0.0067
      25.09 08:303.9655+0.0076
      25.09 08:203.9579+0.0029
      25.09 08:103.955-0.0027
      25.09 08:003.9577+0.0012
      25.09 07:503.9565-0.001
      25.09 07:403.9575+0.0009
      25.09 07:303.9566-0.0013
      25.09 07:203.9579+0.0049
      25.09 07:103.953-0.0018
      25.09 07:033.9548-0.0014
      25.09 07:003.9562+0.0067
      25.09 06:503.9495+0.0018
      25.09 06:403.9477+0.0024
      25.09 06:303.9453-0.0063
      25.09 06:203.9516+0.0031
      25.09 06:103.9485+0.002
      25.09 06:003.9465+0.0002
      25.09 05:503.9463+0.0109
      25.09 05:403.9354-0.0005
      25.09 05:303.9359-0.0016
      25.09 05:203.9375-0.0017
      25.09 05:103.9392+0.0029
      25.09 05:033.9363-0.0047
      25.09 05:003.941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7808
      макс: 4.1615
      за неделю:
        3.8856

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:203.8856-0.0304
      26.09 03:503.8821-0.0056
      26.09 02:503.9087-0.0056
      26.09 01:503.9511+0.0069
      26.09 00:503.9541-0.0038
      25.09 23:503.9534+0.0076
      25.09 22:503.9427-0.0059
      25.09 21:503.9398-0.0172
      25.09 20:503.9479-0.0068
      25.09 19:503.9374+0.0002
      25.09 18:503.9426+0.0006
      25.09 17:503.9438-0.0022
      25.09 16:503.9239+0.0018
      25.09 15:503.9184-0.0032
      25.09 14:503.9233-0.0008
      25.09 13:503.9389+0.0008
      25.09 12:503.9437-0.0047
      25.09 11:503.9378-0.0016
      25.09 10:503.9567-0.005
      25.09 09:503.9715+0.002
      25.09 08:503.9574+0.0012
      25.09 07:503.9565+0.0067
      25.09 06:503.9495+0.0002
      25.09 05:503.9463+0.0057
      25.09 04:503.9353+0.0043
      25.09 03:503.921-0.0114
      25.09 02:503.9161-0.0152
      25.09 01:503.9166+0.0046
      25.09 00:503.9141-0.0036
      24.09 23:503.9185-0.005
      24.09 22:503.9162-0.0125
      24.09 21:503.956+0.0036
      24.09 20:503.9591+0.002
      24.09 19:503.9566+0.0006
      24.09 18:503.9673-0.0009
      24.09 17:503.9696+0.0002
      24.09 16:503.9667+0.0056
      24.09 15:503.9579-0.0003
      24.09 14:503.9556+0.0007
      24.09 13:503.961+0.0027
      24.09 12:503.9581+0.0077
      24.09 11:503.9545+0.0019
      24.09 10:503.9583-0.0082
      24.09 09:503.9714-0.0038
      24.09 08:503.9656+0.006
      24.09 07:503.9637+0.009
      24.09 06:503.9554+0.0017
      24.09 05:503.9492+0.0076
      24.09 04:503.9313+0.0009
      24.09 03:503.951+0.0016
      24.09 02:503.9312+0.021
      24.09 01:503.9403+0.0083
      24.09 00:503.9356+0.0061
      23.09 23:503.9377+0.0032
      23.09 22:503.9495+0.0001
      23.09 21:503.9536-0.0045
      23.09 20:503.9567+0.0032
      23.09 19:503.9485+0.0017
      23.09 18:503.951+0.0004
      23.09 17:503.9463-0.0037
      23.09 16:503.8654-0.0267
      23.09 15:503.9117+0.0039
      23.09 14:503.8932-0.0102
      23.09 13:503.8801+0.0103
      23.09 12:503.8582-0.0054
      23.09 11:503.8891+0.0084
      23.09 10:503.8844+0.0024
      23.09 09:503.8719-0.0059
      23.09 08:503.8732-0.0026
      23.09 07:503.9456-0.0004
      23.09 06:503.9439-0.003
      23.09 05:503.9465+0.0113
      23.09 04:503.9173+0.014
      23.09 03:503.8958-0.0002
      23.09 02:503.9395+0.0013
      23.09 01:503.9362+0.0054
      23.09 00:503.9491+0.0138
      22.09 23:503.9296-0.0118
      22.09 22:503.9357-0.003
      22.09 21:503.9326-0.0047
      22.09 20:503.9468-0.0091
      22.09 19:503.98+0.0026
      22.09 18:504.0067+0.0017
      22.09 17:503.9816-0.0018
      22.09 16:503.9766+0.005
      22.09 15:503.9727-0.0052
      22.09 14:503.9886-0.0046
      22.09 13:503.9972-0.0018
      22.09 12:503.9811+0.0014
      22.09 11:503.9678+0.0027
      22.09 10:504.0117+0.0104
      22.09 09:504.0004+0.0026
      22.09 08:504.0108-0.0273
      22.09 07:504.0065+0.0076
      22.09 06:504.0061-0.0032
      22.09 05:503.9956+0.0136
      22.09 04:503.9711+0.0003
      22.09 03:503.9407-0.0186
      22.09 02:503.9091-0.0079
      22.09 01:503.9401+0.0023
      22.09 00:503.8585-0.0038
      21.09 23:503.8558-0.0745
      21.09 22:503.9892-0.0011
      21.09 21:503.991+0.0055
      21.09 20:503.997-0.0059
      21.09 19:503.9544+0.0393
      21.09 18:503.9693-0.0471
      21.09 17:504.0187-0.0158
      21.09 16:504.0116-0.0336
      21.09 15:504.0208+0.0484
      21.09 14:503.984-0.0047
      21.09 13:504.0509-0.0049
      21.09 12:504.0567-0.0013
      21.09 11:504.0766-0.0018
      21.09 10:504.1127-0.0001
      21.09 09:504.0827+0.0015
      21.09 08:504.0802-0.05
      21.09 07:504.1268+0.0053
      21.09 06:504.1109+0.0028
      21.09 05:504.0836+0.0307
      21.09 04:504.0728-0.0317
      21.09 03:504.0887-0.0474
      21.09 02:503.953+0.005
      21.09 01:503.9849+0.0107
      21.09 00:504.0027-0.0069
      20.09 23:504.0103-0.0078
      20.09 22:504.0428-0.0177
      20.09 21:504.0407+0.0125
      20.09 20:504.0443-0.0126
      20.09 19:504.1275-0.0019
      20.09 18:504.1346-0.0051
      20.09 17:504.1458-0.0083
      20.09 16:504.1615+0.0583
      20.09 15:504.0887-0.0016
      20.09 14:504.1296+0.0121
      20.09 13:504.1314-0.0681
      20.09 12:504.1089+0.0757
      20.09 11:504.0692+0.0635
      20.09 10:504.0725+0.0003
      20.09 09:504.1196-0.0146
      20.09 08:504.1451-0.0092
      20.09 07:504.1196+0.0781
      20.09 06:504.0708-0.0621
      20.09 05:504.1252-0.0085
      20.09 04:504.0949+0.0166
      20.09 03:503.9308-0.0119
      20.09 02:503.9699-0.029
      20.09 01:504.0204-0.0019
      20.09 00:504.0409-0.0001
      19.09 23:504.0155-0.021
      19.09 22:504.0495-0.0111
      19.09 21:504.0591-0.0216
      19.09 20:504.0522-0.0035
      19.09 19:504.0619-0.0971
      19.09 18:504.0593-0.0232
      19.09 17:503.9636-0.0114
      19.09 16:503.8929-0.0263
      19.09 15:504.001+0.0099
      19.09 14:503.9407+0.0085
      19.09 13:503.9226+0.0255
      19.09 12:503.9624+0.0053
      19.09 11:504.0104-0.0101
      19.09 10:504.0026+0.0868
      19.09 09:503.9689+0.0004
      19.09 08:503.8949+0.1211
      19.09 07:503.8461+0.0014
      19.09 06:503.8648+0.0209
      19.09 05:503.8071-0.0142
      19.09 04:503.7808
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.476
      макс: 4.6897
      за месяц:
        3.8856
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20263.9406-0.0096
      24.09.20263.9502+0.033
      23.09.20263.9172-0.0545
      22.09.20263.9717-0.0414
      21.09.20264.0131-0.0582
      20.09.20264.0713+0.1263
      19.09.20263.945+0.469
      18.09.20263.476-0.8962
      17.09.20264.3722-0.2056
      16.09.20264.5778-0.1119
      15.09.20264.6897+0.0565
      14.09.20264.6332-0.0085
      13.09.20264.6417+0.0135
      12.09.20264.6282+0.0096
      11.09.20264.6186+0.0469
      10.09.20264.5717+0.0746
      09.09.20264.4971+0.0445
      08.09.20264.4526+0.0795
      07.09.20264.3731+0.0014
      06.09.20264.3717+0.2066
      05.09.20264.1651-0.2688
      04.09.20264.4339-0.0723
      03.09.20264.5062-0.0446
      02.09.20264.5508+0.1128
      01.09.20264.438+0.1264
      31.08.20264.3116-0.0868
      30.08.20264.3984-0.1024
      29.08.20264.5008-0.0087
      28.08.20264.5095+0.0586
      27.08.20264.4509-0.0419
      26.08.20264.4928
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.476
      макс: 5.6049
      за квартал:
        3.8856
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20263.9406-0.0096
      24.09.20263.9502+0.033
      23.09.20263.9172-0.0545
      22.09.20263.9717-0.0414
      21.09.20264.0131-0.0582
      20.09.20264.0713+0.1263
      19.09.20263.945+0.469
      18.09.20263.476-0.8962
      17.09.20264.3722-0.2056
      16.09.20264.5778-0.1119
      15.09.20264.6897+0.0565
      14.09.20264.6332-0.0085
      13.09.20264.6417+0.0135
      12.09.20264.6282+0.0096
      11.09.20264.6186+0.0469
      10.09.20264.5717+0.0746
      09.09.20264.4971+0.0445
      08.09.20264.4526+0.0795
      07.09.20264.3731+0.0014
      06.09.20264.3717+0.2066
      05.09.20264.1651-0.2688
      04.09.20264.4339-0.0723
      03.09.20264.5062-0.0446
      02.09.20264.5508+0.1128
      01.09.20264.438+0.1264
      31.08.20264.3116-0.0868
      30.08.20264.3984-0.1024
      29.08.20264.5008-0.0087
      28.08.20264.5095+0.0586
      27.08.20264.4509-0.0419
      26.08.20264.4928+0.0838
      23.08.20264.409+0.2608
      22.08.20264.1482+0.3472
      21.08.20263.801-0.5435
      20.08.20264.3445-0.3727
      19.08.20264.7172-0.0019
      18.08.20264.7191-0.3976
      17.08.20265.1167+0.217
      16.08.20264.8997-0.4725
      15.08.20265.3722-0.0181
      14.08.20265.3903-0.1227
      13.08.20265.513+0.2583
      12.08.20265.2547+0.6007
      11.08.20264.654-0.8111
      10.08.20265.4651-0.0031
      09.08.20265.4682-0.0471
      08.08.20265.5153-0.0896
      07.08.20265.6049+0.1005
      06.08.20265.5044+0.1689
      05.08.20265.3355+0.2256
      04.08.20265.1099-0.0895
      03.08.20265.1994+0.3394
      02.08.20264.86+0.0941
      01.08.20264.7659-0.3261
      31.07.20265.092+0.1353
      30.07.20264.9567+0.0414
      29.07.20264.9153+0.4036
      28.07.20264.5117+0.8207
      27.07.20263.691-0.9499
      26.07.20264.6409-0.3668
      25.07.20265.0077-0.176
      24.07.20265.1837-0.0381
      23.07.20265.2218-0.0507
      22.07.20265.2725+0.0423
      21.07.20265.2302+0.0762
      20.07.20265.154+0.0393
      19.07.20265.1147+0.0309
      18.07.20265.0838+0.0784
      17.07.20265.0054+0.0297
      16.07.20264.9757+0.0257
      15.07.20264.95-0.0443
      14.07.20264.9943+0.0669
      13.07.20264.9274-0.0609
      12.07.20264.9883+0.0129
      11.07.20264.9754+0.0976
      10.07.20264.8778+0.0195
      09.07.20264.8583+0.0789
      08.07.20264.7794+0.0934
      07.07.20264.686+0.2453
      06.07.20264.4407+0.1212
      05.07.20264.3195-0.0063
      04.07.20264.3258-0.04
      03.07.20264.3658-0.2007
      02.07.20264.5665-0.2023
      01.07.20264.7688-0.0741
      30.06.20264.8429-0.0232
      29.06.20264.8661+0.1454
      28.06.20264.7207-0.246
      27.06.20264.9667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.