Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к GEODNET

    Все криптовалюты » Доллар США » GEODNET

    Курс доллара (USD) к GEODNET (GEOD)

    Обновлено: 31.07.2026 08:40:02

    =
    Калькулятор USD - GEOD / Обратный расчет: курс GEODNET к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно geodnet, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7162
      макс: 5.1151
      за сутки:
      4.9891  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:404.9891+0.0175
      31.07 08:304.9716+0.001
      31.07 08:204.9706-0.0008
      31.07 08:104.9714+0.0124
      31.07 08:004.959-0.002
      31.07 07:504.961-0.0209
      31.07 07:404.9819+0.0001
      31.07 07:304.9818+0.0057
      31.07 07:204.9761-0.0012
      31.07 07:104.9773+0.0196
      31.07 07:034.9577-0.0034
      31.07 07:004.9611-0.0142
      31.07 06:504.9753+0.0082
      31.07 06:404.9671+0.0144
      31.07 06:304.9527-0.0264
      31.07 06:204.9791-0.0044
      31.07 06:104.9835+0.0115
      31.07 06:004.972+0.0316
      31.07 05:504.9404-0.0176
      31.07 05:404.958+0.0053
      31.07 05:304.9527-0.0134
      31.07 05:204.9661+0.0232
      31.07 05:104.9429-0.0026
      31.07 05:034.9455-0.0168
      31.07 05:004.9623+0.0456
      31.07 04:504.9167+0.0032
      31.07 04:454.9135+0.0349
      31.07 04:304.8786-0.0057
      31.07 04:204.8843+0.0186
      31.07 04:104.8657+0.0006
      31.07 04:004.8651-0.0246
      31.07 03:504.8897-0.0183
      31.07 03:404.908+0.012
      31.07 03:304.896-0.0039
      31.07 03:204.8999+0.044
      31.07 03:104.8559+0.0135
      31.07 03:034.8424-0.0038
      31.07 03:004.8462+0.0156
      31.07 02:504.8306-0.0093
      31.07 02:404.8399-0.0115
      31.07 02:304.8514+0.0069
      31.07 02:204.8445-0.0099
      31.07 02:104.8544+0.0063
      31.07 02:004.8481+0.0083
      31.07 01:504.8398+0.0022
      31.07 01:404.8376+0.0172
      31.07 01:304.8204+0.004
      31.07 01:204.8164-0.0292
      31.07 01:104.8456-0.0198
      31.07 01:034.8654+0.0014
      31.07 01:004.864-0.0006
      31.07 00:504.8646-0.006
      31.07 00:404.8706+0.0011
      31.07 00:304.8695+0.0005
      31.07 00:204.869+0.0042
      31.07 00:104.8648-0.0006
      31.07 00:004.8654-0.0062
      30.07 23:504.8716+0.0178
      30.07 23:404.8538+0.0043
      30.07 23:304.8495+0.0061
      30.07 23:204.8434+0.013
      30.07 23:104.8304+0.0091
      30.07 23:034.8213+0.0055
      30.07 23:004.8158-0.0115
      30.07 22:504.8273-0.0203
      30.07 22:404.8476-0.0024
      30.07 22:304.85+0.0697
      30.07 22:204.7803-0.0275
      30.07 22:104.8078+0.0032
      30.07 22:004.8046+0.0154
      30.07 21:504.7892+0.015
      30.07 21:404.7742-0.0317
      30.07 21:304.8059-0.01
      30.07 21:204.8159+0.0255
      30.07 21:104.7904+0.0216
      30.07 21:034.7688+0.0021
      30.07 21:004.7667-0.0009
      30.07 20:504.7676+0.0365
      30.07 20:404.7311+0.0149
      30.07 20:304.7162-0.0066
      30.07 20:204.7228-0.0136
      30.07 20:104.7364-0.0405
      30.07 20:004.7769-0.0262
      30.07 19:504.8031-0.0264
      30.07 19:404.8295-0.0361
      30.07 19:304.8656-0.0152
      30.07 19:204.8808-0.0215
      30.07 19:104.9023-0.0073
      30.07 19:034.9096+0.0003
      30.07 19:004.9093+0.0025
      30.07 18:504.9068-0.0024
      30.07 18:404.9092+0.0137
      30.07 18:304.8955-0.0116
      30.07 18:204.9071+0.0183
      30.07 18:104.8888+0.0078
      30.07 18:004.881-0.0832
      30.07 17:504.9642-0.0081
      30.07 17:404.9723-0.0115
      30.07 17:304.9838-0.0453
      30.07 17:205.0291+0.0108
      30.07 17:105.0183-0.0046
      30.07 17:035.0229+0.0042
      30.07 17:005.0187+0.0351
      30.07 16:504.9836-0.0149
      30.07 16:404.9985-0.0165
      30.07 16:305.015-0.0207
      30.07 16:205.0357+0.0098
      30.07 16:105.0259-0.033
      30.07 16:005.0589+0.0046
      30.07 15:505.0543-0.0063
      30.07 15:405.0606+0.0018
      30.07 15:305.0588-0.0019
      30.07 15:205.0607+0.004
      30.07 15:105.0567-0.0003
      30.07 15:035.057-0.0005
      30.07 15:005.0575-0.0158
      30.07 14:505.0733-0.0026
      30.07 14:405.0759+0.0034
      30.07 14:305.0725-0.006
      30.07 14:205.0785+0.0583
      30.07 14:105.0202+0.0063
      30.07 14:005.0139-0.0304
      30.07 13:505.0443+0.0183
      30.07 13:405.026-0.0006
      30.07 13:305.0266-0.0433
      30.07 13:205.0699-0.0086
      30.07 13:105.0785+0.0435
      30.07 13:035.035-0.001
      30.07 13:005.036-0.031
      30.07 12:505.067-0.008
      30.07 12:405.075+0.0358
      30.07 12:305.0392-0.0552
      30.07 12:205.0944+0.0116
      30.07 12:105.0828-0.0105
      30.07 12:035.0933+0.0006
      30.07 12:005.0927-0.0127
      30.07 11:505.1054+0.0313
      30.07 11:405.0741-0.0064
      30.07 11:305.0805-0.0346
      30.07 11:205.1151+0.074
      30.07 11:105.0411+0.0034
      30.07 11:005.0377+0.0019
      30.07 10:505.0358-0.0441
      30.07 10:405.0799+0.0055
      30.07 10:305.0744-0.0079
      30.07 10:205.0823-0.0058
      30.07 10:105.0881-0.0109
      30.07 10:035.099+0.0032
      30.07 10:005.0958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0918
      макс: 5.2526
      за неделю:
      4.9891  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:404.9891-0.002
      31.07 07:504.961-0.0142
      31.07 06:504.9753+0.0316
      31.07 05:504.9404+0.0456
      31.07 04:504.9167-0.0246
      31.07 03:504.8897+0.0156
      31.07 02:504.8306+0.0083
      31.07 01:504.8398-0.0006
      31.07 00:504.8646-0.0062
      30.07 23:504.8716-0.0115
      30.07 22:504.8273+0.0154
      30.07 21:504.7892-0.0009
      30.07 20:504.7676-0.0262
      30.07 19:504.8031+0.0025
      30.07 18:504.9068-0.0832
      30.07 17:504.9642+0.0351
      30.07 16:504.9836+0.0046
      30.07 15:505.0543-0.0158
      30.07 14:505.0733-0.0304
      30.07 13:505.0443-0.031
      30.07 12:505.067-0.0127
      30.07 11:505.1054+0.0019
      30.07 10:505.0358+0.0162
      30.07 08:405.0796-0.0122
      30.07 07:505.1279+0.0558
      30.07 06:504.9883-0.041
      30.07 05:504.9674-0.0159
      30.07 04:505.0202-0.0116
      30.07 03:505.0202+0.0005
      30.07 02:504.9714-0.0099
      30.07 01:505.038-0.014
      30.07 00:505.0701+0.0062
      29.07 23:505.0149+0.0036
      29.07 22:504.991+0.0001
      29.07 21:504.9958-0.0345
      29.07 20:505.0551-0.0019
      29.07 19:505.032-0.0381
      29.07 18:505.0171-0.0158
      29.07 17:505.039+0.0806
      29.07 16:504.9317+0.086
      29.07 15:504.9174-0.0282
      29.07 14:504.9768+0.0212
      29.07 13:504.9184-0.0501
      29.07 12:504.9405-0.0267
      29.07 11:504.8517+0.0039
      29.07 10:504.7952-
      29.07 09:504.8064-0.0281
      29.07 08:504.8436+0.013
      29.07 07:504.8694+0.0369
      29.07 06:504.8118+0.1892
      29.07 05:504.7039+0.0083
      29.07 04:504.5582+0.056
      29.07 03:504.5199+0.0103
      29.07 02:504.5466+0.0079
      29.07 01:504.5051+0.0054
      29.07 00:504.4837-0.0038
      28.07 23:504.5023-0.0077
      28.07 22:504.5244+0.0018
      28.07 21:504.5227+0.0332
      28.07 20:504.489-0.0065
      28.07 19:504.5351-0.0003
      28.07 18:504.5495+0.0123
      28.07 17:504.5435+0.0186
      28.07 16:504.5685+0.001
      28.07 15:504.5304+0.0217
      28.07 14:504.4164+0.0861
      28.07 13:504.3463+0.0486
      28.07 12:504.556-0.0022
      28.07 11:504.5187+0.0485
      28.07 10:504.4272+0.0084
      28.07 09:504.5111+0.0088
      28.07 08:504.4983-0.1453
      28.07 07:504.5101-0.0529
      28.07 06:504.5704-0.0159
      28.07 05:504.5946+0.0882
      28.07 04:504.4933+0.1162
      28.07 03:504.3804+0.0715
      28.07 02:504.1157+0.0064
      28.07 01:504.0947+0.0389
      28.07 00:504.0596-0.0248
      27.07 23:503.9671-0.0439
      27.07 22:503.992+0.0019
      27.07 21:503.9395+0.0209
      27.07 20:503.8323+0.0022
      27.07 19:503.8438+0.0022
      27.07 18:503.8176-0.0026
      27.07 17:503.7661+0.0812
      27.07 16:503.5892-0.0271
      27.07 15:503.541+0.0232
      27.07 14:503.4467+0.0945
      27.07 13:503.1858-0.0264
      27.07 12:503.0918-0.0506
      27.07 11:503.2405-0.0513
      27.07 10:503.3902+0.0143
      27.07 09:503.1822-0.008
      27.07 08:503.1768-0.0726
      27.07 07:503.3521-0.1161
      27.07 06:503.6076+0.0061
      27.07 05:504.6069-0.0065
      27.07 04:504.6161+0.0005
      27.07 03:504.6072+0.0046
      27.07 02:504.6073-0.0205
      27.07 01:504.6118-0.0005
      27.07 00:504.6103-0.0022
      26.07 23:504.6157+0.0078
      26.07 22:504.6173+0.0007
      26.07 21:504.6009+0.0144
      26.07 20:504.5794+0.0086
      26.07 19:504.5629+0.0072
      26.07 18:504.5587+0.0077
      26.07 17:504.5843-0.0011
      26.07 16:504.5966-0.0183
      26.07 15:504.6198-0.0148
      26.07 14:504.6311-0.0015
      26.07 13:504.6507-0.0118
      26.07 12:504.6664-0.0077
      26.07 11:504.6727-0.001
      26.07 10:504.6614+0.0023
      26.07 09:504.6625+0.0007
      26.07 08:504.6847-0.0209
      26.07 07:504.719+0.0005
      26.07 06:504.7303+0.0074
      26.07 05:504.7432-0.0061
      26.07 04:504.7584-0.0012
      26.07 03:504.7781-0.0018
      26.07 02:504.7841+0.0009
      26.07 01:504.7959-0.0022
      26.07 00:504.8188-0.0125
      25.07 23:504.8537+0.024
      25.07 22:504.8241-0.0028
      25.07 21:504.9163-0.0016
      25.07 20:504.9433+0.0105
      25.07 19:504.9267-0.0194
      25.07 18:505.0058-0.0042
      25.07 17:505.0714-0.0009
      25.07 16:505.0753+0.0129
      25.07 15:505.0629+0.0127
      25.07 14:505.0987-0.007
      25.07 13:505.1035+0.0081
      25.07 12:505.0981+0.0034
      25.07 11:505.1101-0.0006
      25.07 10:505.1138-0.0035
      25.07 09:505.1112+0.0041
      25.07 08:505.1092-0.0017
      25.07 07:505.1126-0.0054
      25.07 06:505.1217+0.0005
      25.07 05:505.1234-0.001
      25.07 04:505.1209-0.0016
      25.07 03:505.1295-
      25.07 02:505.1263-0.0083
      25.07 01:505.1369+0.0013
      25.07 00:505.1363-0.0059
      24.07 23:505.2526+0.0065
      24.07 22:505.1959+0.0041
      24.07 21:505.1975-0.0009
      24.07 20:505.1944-0.0021
      24.07 19:505.158+0.0059
      24.07 18:505.1515-0.0073
      24.07 17:505.1641+0.003
      24.07 16:505.1611+0.0035
      24.07 15:505.1508-0.0024
      24.07 14:505.1515-0.0002
      24.07 13:505.1478-0.0035
      24.07 12:505.1473-0.0047
      24.07 11:505.1846+0.0013
      24.07 10:505.1835-0.0008
      24.07 09:505.1877
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.0918
      макс: 5.2725
      за месяц:
      4.9891  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.9567+0.0414
      29.07.20264.9153+0.4036
      28.07.20264.5117+0.8207
      27.07.20263.691-0.9499
      26.07.20264.6409-0.3668
      25.07.20265.0077-0.176
      24.07.20265.1837-0.0381
      23.07.20265.2218-0.0507
      22.07.20265.2725+0.0423
      21.07.20265.2302+0.0762
      20.07.20265.154+0.0393
      19.07.20265.1147+0.0309
      18.07.20265.0838+0.0784
      17.07.20265.0054+0.0297
      16.07.20264.9757+0.0257
      15.07.20264.95-0.0443
      14.07.20264.9943+0.0669
      13.07.20264.9274-0.0609
      12.07.20264.9883+0.0129
      11.07.20264.9754+0.0976
      10.07.20264.8778+0.0195
      09.07.20264.8583+0.0789
      08.07.20264.7794+0.0934
      07.07.20264.686+0.2453
      06.07.20264.4407+0.1212
      05.07.20264.3195-0.0063
      04.07.20264.3258-0.04
      03.07.20264.3658-0.2007
      02.07.20264.5665-0.2023
      01.07.20264.7688-0.0741
      30.06.20264.8429
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.0918
      макс: 8.2497
      за квартал:
        4.9891
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.9567+0.0414
      29.07.20264.9153+0.4036
      28.07.20264.5117+0.8207
      27.07.20263.691-0.9499
      26.07.20264.6409-0.3668
      25.07.20265.0077-0.176
      24.07.20265.1837-0.0381
      23.07.20265.2218-0.0507
      22.07.20265.2725+0.0423
      21.07.20265.2302+0.0762
      20.07.20265.154+0.0393
      19.07.20265.1147+0.0309
      18.07.20265.0838+0.0784
      17.07.20265.0054+0.0297
      16.07.20264.9757+0.0257
      15.07.20264.95-0.0443
      14.07.20264.9943+0.0669
      13.07.20264.9274-0.0609
      12.07.20264.9883+0.0129
      11.07.20264.9754+0.0976
      10.07.20264.8778+0.0195
      09.07.20264.8583+0.0789
      08.07.20264.7794+0.0934
      07.07.20264.686+0.2453
      06.07.20264.4407+0.1212
      05.07.20264.3195-0.0063
      04.07.20264.3258-0.04
      03.07.20264.3658-0.2007
      02.07.20264.5665-0.2023
      01.07.20264.7688-0.0741
      30.06.20264.8429-0.0232
      29.06.20264.8661+0.1454
      28.06.20264.7207-0.246
      27.06.20264.9667-0.09
      26.06.20265.0567+0.0172
      25.06.20265.0395+0.3693
      24.06.20264.6702+0.0049
      23.06.20264.6653-0.3947
      22.06.20265.06+0.0364
      21.06.20265.0236+0.0583
      20.06.20264.9653+0.1664
      19.06.20264.7989+0.1479
      18.06.20264.651-0.1273
      17.06.20264.7783-0.0016
      16.06.20264.7799+0.2373
      15.06.20264.5426-0.055
      14.06.20264.5976+0.0233
      13.06.20264.5743-0.7068
      12.06.20265.2811-0.7265
      11.06.20266.0076-0.1615
      10.06.20266.1691-0.1643
      09.06.20266.3334-0.009
      08.06.20266.3424-0.0923
      07.06.20266.4347-0.2182
      06.06.20266.6529+0.3826
      05.06.20266.2703+0.1407
      04.06.20266.1296+0.283
      03.06.20265.8466-0.3836
      02.06.20266.2302-0.3283
      01.06.20266.5585-0.0141
      31.05.20266.5726-0.0749
      30.05.20266.6475-0.0104
      29.05.20266.6579+0.033
      28.05.20266.6249+0.0278
      27.05.20266.5971+0.1121
      26.05.20266.485-0.0802
      25.05.20266.5652-0.2003
      24.05.20266.7655-0.175
      23.05.20266.9405+0.2217
      22.05.20266.7188-0.1046
      21.05.20266.8234-0.1966
      20.05.20267.02-0.1522
      19.05.20267.1722-0.0677
      18.05.20267.2399-0.1057
      17.05.20267.3456-0.0322
      16.05.20267.3778+0.1278
      15.05.20267.25-0.2426
      14.05.20267.4926-0.1458
      13.05.20267.6384+0.1231
      12.05.20267.5153-0.0064
      11.05.20267.5217-0.0782
      10.05.20267.5999-0.0084
      09.05.20267.6083-0.0521
      08.05.20267.6604+0.0174
      07.05.20267.643-0.1114
      06.05.20267.7544-0.2137
      05.05.20267.9681-0.0716
      04.05.20268.0397+0.1729
      03.05.20267.8668-0.1875
      02.05.20268.0543-0.1954
      01.05.20268.2497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.