Курсы криптовалют к Legacy Frax Dollar

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Доллар США » Legacy Frax Dollar

Курс доллара (USD) к Legacy Frax Dollar (FRAX)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор USD - FRAX / Обратный расчет: курс Legacy Frax Dollar к доллару

Графики

Динамика изменения курса доллара относительно legacy frax dollar, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0075

макс: 1.0096

за сутки:

1.0095

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 16:20	1.0095	-
31.07 16:10	1.0095	-
31.07 16:00	1.0095	-
31.07 15:50	1.0095	-
31.07 15:40	1.0095	-
31.07 15:30	1.0095	-
31.07 15:28	1.0095	-
31.07 15:28	1.0095	-0.0001
31.07 15:10	1.0096	+0.0003
31.07 15:04	1.0093	-
31.07 15:00	1.0093	-
31.07 14:50	1.0093	-
31.07 14:40	1.0093	-
31.07 14:30	1.0093	-
31.07 14:20	1.0093	-
31.07 14:10	1.0093	-
31.07 14:00	1.0093	-0.0002
31.07 13:50	1.0095	-
31.07 13:40	1.0095	-
31.07 13:30	1.0095	-
31.07 13:20	1.0095	-0.0001
31.07 13:10	1.0096	+0.0002
31.07 13:03	1.0094	-
31.07 13:00	1.0094	-
31.07 12:50	1.0094	-
31.07 12:40	1.0094	-0.0001
31.07 12:30	1.0095	+0.0001
31.07 12:20	1.0094	-
31.07 12:10	1.0094	-
31.07 12:00	1.0094	-0.0001
31.07 11:50	1.0095	-
31.07 11:40	1.0095	-
31.07 11:30	1.0095	+0.0003
31.07 11:20	1.0092	-
31.07 11:10	1.0092	-
31.07 11:03	1.0092	-
31.07 11:00	1.0092	-0.0002
31.07 10:50	1.0094	-
31.07 10:40	1.0094	-0.0001
31.07 10:30	1.0095	-
31.07 10:20	1.0095	+0.0001
31.07 10:10	1.0094	-
31.07 10:00	1.0094	+0.0002
31.07 09:50	1.0092	+0.0001
31.07 09:40	1.0091	-
31.07 09:30	1.0091	-
31.07 09:20	1.0091	-
31.07 09:10	1.0091	-0.0003
31.07 09:03	1.0094	-
31.07 09:00	1.0094	-
31.07 08:50	1.0094	-
31.07 08:40	1.0094	+0.0002
31.07 08:30	1.0092	-
31.07 08:20	1.0092	-
31.07 08:10	1.0092	-
31.07 08:00	1.0092	-
31.07 07:50	1.0092	-
31.07 07:40	1.0092	-
31.07 07:30	1.0092	-
31.07 07:20	1.0092	-
31.07 07:10	1.0092	-
31.07 07:03	1.0092	-
31.07 07:00	1.0092	-
31.07 06:50	1.0092	-
31.07 06:40	1.0092	-
31.07 06:30	1.0092	-
31.07 06:20	1.0092	-
31.07 06:10	1.0092	-
31.07 06:00	1.0092	-
31.07 05:50	1.0092	-
31.07 05:40	1.0092	-0.0003
31.07 05:30	1.0095	+0.0003
31.07 05:20	1.0092	-0.0003
31.07 05:10	1.0095	-
31.07 05:03	1.0095	+0.0001
31.07 05:00	1.0094	-0.0001
31.07 04:50	1.0095	-
31.07 04:45	1.0095	+0.0001
31.07 04:30	1.0094	-0.0001
31.07 04:20	1.0095	+0.0002
31.07 04:10	1.0093	+0.0002
31.07 04:00	1.0091	-0.0001
31.07 03:50	1.0092	-0.0002
31.07 03:40	1.0094	-
31.07 03:30	1.0094	+0.0002
31.07 03:20	1.0092	-0.0001
31.07 03:10	1.0093	-0.0001
31.07 03:03	1.0094	-
31.07 03:00	1.0094	+0.0003
31.07 02:50	1.0091	-0.0002
31.07 02:40	1.0093	+0.0002
31.07 02:30	1.0091	-0.0001
31.07 02:20	1.0092	-0.0002
31.07 02:10	1.0094	+0.0003
31.07 02:00	1.0091	-
31.07 01:50	1.0091	-
31.07 01:40	1.0091	-
31.07 01:30	1.0091	-0.0003
31.07 01:20	1.0094	-
31.07 01:10	1.0094	-
31.07 01:03	1.0094	-
31.07 01:00	1.0094	+0.0003
31.07 00:50	1.0091	-0.0002
31.07 00:40	1.0093	-
31.07 00:30	1.0093	-
31.07 00:20	1.0093	+0.0003
31.07 00:10	1.009	-
31.07 00:00	1.009	-0.0003
30.07 23:50	1.0093	+0.0003
30.07 23:40	1.009	-0.0002
30.07 23:30	1.0092	+0.0003
30.07 23:20	1.0089	+0.0005
30.07 23:10	1.0084	-0.0003
30.07 23:03	1.0087	-0.0002
30.07 23:00	1.0089	+0.0001
30.07 22:50	1.0088	+0.0001
30.07 22:40	1.0087	+0.0003
30.07 22:30	1.0084	-0.0002
30.07 22:20	1.0086	+0.0002
30.07 22:10	1.0084	-
30.07 22:00	1.0084	-
30.07 21:50	1.0084	-
30.07 21:40	1.0084	-
30.07 21:30	1.0084	+0.0001
30.07 21:20	1.0083	-
30.07 21:10	1.0083	-
30.07 21:03	1.0083	-
30.07 21:00	1.0083	-
30.07 20:50	1.0083	-
30.07 20:40	1.0083	-
30.07 20:30	1.0083	-
30.07 20:20	1.0083	-
30.07 20:10	1.0083	+0.0008
30.07 20:00	1.0075	-0.0009
30.07 19:50	1.0084	-
30.07 19:40	1.0084	-
30.07 19:30	1.0084	-
30.07 19:20	1.0084	-
30.07 19:10	1.0084	+0.0001
30.07 19:03	1.0083	-
30.07 19:00	1.0083	-0.0001
30.07 18:50	1.0084	+0.0004
30.07 18:40	1.008	-
30.07 18:30	1.008	-
30.07 18:20	1.008	-
30.07 18:10	1.008	-
30.07 18:00	1.008	-
30.07 17:50	1.008	-
30.07 17:40	1.008	-
30.07 17:30	1.008	-
30.07 17:20	1.008	-
30.07 17:10	1.008	-
30.07 17:03	1.008	-
30.07 17:00	1.008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.006

макс: 1.0118

за неделю:

1.0095

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 16:20	1.0095	-
31.07 15:50	1.0095	-
31.07 14:50	1.0093	-0.0002
31.07 13:50	1.0095	-
31.07 12:50	1.0094	-0.0001
31.07 11:50	1.0095	-0.0002
31.07 10:50	1.0094	+0.0002
31.07 09:50	1.0092	-
31.07 08:50	1.0094	-
31.07 07:50	1.0092	-
31.07 06:50	1.0092	-
31.07 05:50	1.0092	-0.0001
31.07 04:50	1.0095	-0.0001
31.07 03:50	1.0092	+0.0003
31.07 02:50	1.0091	-
31.07 01:50	1.0091	+0.0003
31.07 00:50	1.0091	-0.0003
30.07 23:50	1.0093	+0.0001
30.07 22:50	1.0088	-
30.07 21:50	1.0084	-
30.07 20:50	1.0083	-0.0009
30.07 19:50	1.0084	-0.0001
30.07 18:50	1.0084	-
30.07 17:50	1.008	+0.0001
30.07 16:50	1.0079	+0.0002
30.07 15:50	1.008	-0.0002
30.07 14:50	1.0082	-
30.07 13:50	1.0082	+0.0001
30.07 12:50	1.0079	-0.0001
30.07 11:50	1.0081	-0.0002
30.07 10:50	1.0078	-0.0005
30.07 08:40	1.0083	+0.0002
30.07 07:50	1.0081	-
30.07 06:50	1.0076	-
30.07 05:50	1.0074	-0.0002
30.07 04:50	1.0075	-0.0001
30.07 03:50	1.0076	-0.0001
30.07 02:50	1.0075	-
30.07 01:50	1.0077	+0.0002
30.07 00:50	1.0076	-
29.07 23:50	1.0079	+0.0007
29.07 22:50	1.0075	+0.0002
29.07 21:50	1.0075	-0.0005
29.07 20:50	1.0083	-0.0007
29.07 19:50	1.0095	-
29.07 18:50	1.0082	-
29.07 17:50	1.0082	+0.0004
29.07 16:50	1.0073	+0.0001
29.07 15:50	1.0071	-0.0001
29.07 14:50	1.0077	-
29.07 13:50	1.0071	-
29.07 12:50	1.0076	-
29.07 11:50	1.0078	-
29.07 10:50	1.0075	-
29.07 09:50	1.0075	-0.0001
29.07 08:50	1.0075	-0.0001
29.07 07:50	1.0077	-0.0003
29.07 06:50	1.008	-
29.07 05:50	1.0076	+0.0001
29.07 04:50	1.0072	-
29.07 03:50	1.0071	-
29.07 02:50	1.0074	-
29.07 01:50	1.0073	-
29.07 00:50	1.0072	-
28.07 23:50	1.0075	-0.0001
28.07 22:50	1.0076	-0.0002
28.07 21:50	1.0075	-
28.07 20:50	1.0075	-0.0001
28.07 19:50	1.0073	+0.0001
28.07 18:50	1.0071	-
28.07 17:50	1.0076	-
28.07 16:50	1.0081	-
28.07 15:50	1.0075	-
28.07 14:50	1.0075	-
28.07 13:50	1.0075	-
28.07 12:50	1.0074	-0.0001
28.07 11:50	1.0076	-
28.07 10:50	1.0076	+0.0001
28.07 09:50	1.0075	-
28.07 08:50	1.0076	-
28.07 07:50	1.0078	-
28.07 06:50	1.0076	-
28.07 05:50	1.008	-0.0001
28.07 04:50	1.0079	+0.0002
28.07 03:50	1.0077	-
28.07 02:50	1.0081	-0.0003
28.07 01:50	1.0077	+0.0005
28.07 00:50	1.007	-
27.07 23:50	1.0069	+0.0002
27.07 22:50	1.0071	+0.0002
27.07 21:50	1.0072	-
27.07 20:50	1.0072	+0.0001
27.07 19:50	1.0071	-
27.07 18:50	1.0077	-
27.07 17:50	1.009	-0.0001
27.07 16:50	1.0075	-
27.07 15:50	1.0075	-
27.07 14:50	1.007	+0.0001
27.07 13:50	1.0066	-0.0011
27.07 12:50	1.0077	+0.0006
27.07 11:50	1.007	-
27.07 10:50	1.007	+0.0001
27.07 09:50	1.007	+0.0001
27.07 08:50	1.0071	-
27.07 07:50	1.0071	-
27.07 06:50	1.0069	-0.0004
27.07 05:50	1.0072	-
27.07 04:50	1.0072	-
27.07 03:50	1.007	-
27.07 02:50	1.006	-
27.07 01:50	1.0064	-
27.07 00:50	1.0074	-
26.07 23:50	1.0073	-
26.07 22:50	1.0073	-0.0001
26.07 21:50	1.0074	+0.0001
26.07 20:50	1.0072	-
26.07 19:50	1.007	-
26.07 18:50	1.0067	-0.0001
26.07 17:50	1.007	-
26.07 16:50	1.0067	-
26.07 15:50	1.0064	-
26.07 14:50	1.0066	-0.0003
26.07 13:50	1.007	-
26.07 12:50	1.0068	-
26.07 11:50	1.0068	-0.0002
26.07 10:50	1.007	-0.001
26.07 09:50	1.0075	-
26.07 08:50	1.0063	-
26.07 07:50	1.0062	-
26.07 06:50	1.0061	-
26.07 05:50	1.0066	-
26.07 04:50	1.0066	-
26.07 03:50	1.0065	-0.0002
26.07 02:50	1.0064	-
26.07 01:50	1.0065	-
26.07 00:50	1.0067	+0.0002
25.07 23:50	1.0073	-0.0001
25.07 22:50	1.0068	-
25.07 21:50	1.0073	-
25.07 20:50	1.0073	-
25.07 19:50	1.0073	-
25.07 18:50	1.0073	-
25.07 17:50	1.0072	-
25.07 16:50	1.0072	-
25.07 15:50	1.0072	-
25.07 14:50	1.0076	-
25.07 13:50	1.0076	-
25.07 12:50	1.0077	-0.0001
25.07 11:50	1.0077	-
25.07 10:50	1.0077	-
25.07 09:50	1.0077	-
25.07 08:50	1.0077	-
25.07 07:50	1.0077	-
25.07 06:50	1.0077	-
25.07 05:50	1.0075	-
25.07 04:50	1.0075	-
25.07 03:50	1.0076	-
25.07 02:50	1.0076	-
25.07 01:50	1.0076	-
25.07 00:50	1.0075	-
24.07 23:50	1.0075	-
24.07 22:50	1.0076	+0.0002
24.07 21:50	1.0114	-0.0001
24.07 20:50	1.0115	-
24.07 19:50	1.0117	-
24.07 18:50	1.0117	-
24.07 17:50	1.0118	-0.0001
24.07 16:50	1.0118

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.006

макс: 1.0118

за месяц:

1.0095

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	1.0082	+0.0005
29.07.2026	1.0077	+0.0002
28.07.2026	1.0075	+0.0002
27.07.2026	1.0073	+0.0005
26.07.2026	1.0068	-0.0005
25.07.2026	1.0073	-0.0036
24.07.2026	1.0109	+0.0003
23.07.2026	1.0106	+0.0011
22.07.2026	1.0095	+0.0001
21.07.2026	1.0094	+0.0003
20.07.2026	1.0091	-0.0001
19.07.2026	1.0092	+0.0003
18.07.2026	1.0089	-0.0007
17.07.2026	1.0096	+0.0001
16.07.2026	1.0095	+0.0004
15.07.2026	1.0091	+0.0004
14.07.2026	1.0087	-0.0003
13.07.2026	1.009	+0.0002
12.07.2026	1.0088	-0.0001
11.07.2026	1.0089	-0.0001
10.07.2026	1.009	-0.0001
09.07.2026	1.0091	-0.0017
08.07.2026	1.0108	+0.0004
07.07.2026	1.0104	+0.0003
06.07.2026	1.0101	-
05.07.2026	1.0101	+0.0002
04.07.2026	1.0099	-0.0017
03.07.2026	1.0116	+0.0019
02.07.2026	1.0097	-0.0003
01.07.2026	1.01	-0.0003
30.06.2026	1.0103

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.006

макс: 1.0118

за квартал:

1.0095

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	1.0082	+0.0005
29.07.2026	1.0077	+0.0002
28.07.2026	1.0075	+0.0002
27.07.2026	1.0073	+0.0005
26.07.2026	1.0068	-0.0005
25.07.2026	1.0073	-0.0036
24.07.2026	1.0109	+0.0003
23.07.2026	1.0106	+0.0011
22.07.2026	1.0095	+0.0001
21.07.2026	1.0094	+0.0003
20.07.2026	1.0091	-0.0001
19.07.2026	1.0092	+0.0003
18.07.2026	1.0089	-0.0007
17.07.2026	1.0096	+0.0001
16.07.2026	1.0095	+0.0004
15.07.2026	1.0091	+0.0004
14.07.2026	1.0087	-0.0003
13.07.2026	1.009	+0.0002
12.07.2026	1.0088	-0.0001
11.07.2026	1.0089	-0.0001
10.07.2026	1.009	-0.0001
09.07.2026	1.0091	-0.0017
08.07.2026	1.0108	+0.0004
07.07.2026	1.0104	+0.0003
06.07.2026	1.0101	-
05.07.2026	1.0101	+0.0002
04.07.2026	1.0099	-0.0017
03.07.2026	1.0116	+0.0019
02.07.2026	1.0097	-0.0003
01.07.2026	1.01	-0.0003
30.06.2026	1.0103	+0.0006
29.06.2026	1.0097	-0.0008
28.06.2026	1.0105	+0.0004
27.06.2026	1.0101	+0.0004
26.06.2026	1.0097	-0.0003
25.06.2026	1.01	-0.0001
24.06.2026	1.0101	+0.0006
23.06.2026	1.0095	-0.0001
22.06.2026	1.0096	-0.0001
21.06.2026	1.0097	+0.0007
20.06.2026	1.009	-0.0006
19.06.2026	1.0096	-0.0002
18.06.2026	1.0098	+0.0005
17.06.2026	1.0093	+0.0011
16.06.2026	1.0082	+0.0006
15.06.2026	1.0076	+0.0002
14.06.2026	1.0074	+0.0004
13.06.2026	1.007	-0.0001
12.06.2026	1.0071	-0.0002
11.06.2026	1.0073	-0.0002
10.06.2026	1.0075	+0.0004
09.06.2026	1.0071	+0.0002
08.06.2026	1.0069	+0.0001
07.06.2026	1.0068	-0.0007
06.06.2026	1.0075	-0.0002
05.06.2026	1.0077	-0.0006
04.06.2026	1.0083	-0.0001
03.06.2026	1.0084	-0.0007
02.06.2026	1.0091	+0.0001
01.06.2026	1.009	+0.0001
31.05.2026	1.0089	+0.0005
30.05.2026	1.0084	-0.0002
29.05.2026	1.0086	-0.0002
28.05.2026	1.0088	+0.0003
27.05.2026	1.0085	+0.0001
26.05.2026	1.0084	+0.0005
25.05.2026	1.0079	-0.0002
24.05.2026	1.0081	-0.0001
23.05.2026	1.0082	+0.0008
22.05.2026	1.0074	+0.0005
21.05.2026	1.0069	-0.0001
20.05.2026	1.007	-
19.05.2026	1.007	-
18.05.2026	1.007	-
17.05.2026	1.007	-
16.05.2026	1.007	+0.0004
15.05.2026	1.0066	+0.0002
14.05.2026	1.0064	-0.0001
13.05.2026	1.0065	-0.0002
12.05.2026	1.0067	-0.0001
11.05.2026	1.0068	+0.0004
10.05.2026	1.0064	-0.0005
09.05.2026	1.0069	-
08.05.2026	1.0069	-0.0001
07.05.2026	1.007	+0.0001
06.05.2026	1.0069	-
05.05.2026	1.0069	-0.0002
04.05.2026	1.0071	+0.0001
03.05.2026	1.007	-0.0002
02.05.2026	1.0072	+0.0003
01.05.2026	1.0069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот