Курсы криптовалют к Magma Finance

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Доллар США » Magma Finance

Курс доллара (USD) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор USD - MAGMA / Обратный расчет: курс Magma Finance к доллару

Графики

Динамика изменения курса доллара относительно magma finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2628

макс: 3.4237

за сутки:

3.3562

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:30	3.3562	-0.0071
31.07 12:20	3.3633	+0.015
31.07 12:10	3.3483	+0.002
31.07 12:00	3.3463	+0.0091
31.07 11:50	3.3372	-0.0046
31.07 11:40	3.3418	+0.0005
31.07 11:30	3.3413	-0.0225
31.07 11:20	3.3638	-0.013
31.07 11:10	3.3768	-0.0146
31.07 11:03	3.3914	+0.0026
31.07 11:00	3.3888	+0.001
31.07 10:50	3.3878	+0.0021
31.07 10:40	3.3857	+0.0088
31.07 10:30	3.3769	+0.0124
31.07 10:20	3.3645	+0.0215
31.07 10:10	3.343	+0.0025
31.07 10:00	3.3405	+0.0064
31.07 09:50	3.3341	+0.0081
31.07 09:40	3.326	-0.0059
31.07 09:30	3.3319	-0.0162
31.07 09:20	3.3481	+0.002
31.07 09:10	3.3461	-0.0011
31.07 09:03	3.3472	+0.0019
31.07 09:00	3.3453	-0.0004
31.07 08:50	3.3457	+0.0116
31.07 08:40	3.3341	+0.0007
31.07 08:30	3.3334	+0.0002
31.07 08:20	3.3332	+0.0154
31.07 08:10	3.3178	-0.0007
31.07 08:00	3.3185	-0.0038
31.07 07:50	3.3223	-0.0004
31.07 07:40	3.3227	+0.01
31.07 07:30	3.3127	+0.0077
31.07 07:20	3.305	+0.0139
31.07 07:10	3.2911	-0.0045
31.07 07:03	3.2956	-0.0015
31.07 07:00	3.2971	+0.006
31.07 06:50	3.2911	-0.0028
31.07 06:40	3.2939	+0.0311
31.07 06:30	3.2628	-0.0039
31.07 06:20	3.2667	-0.0092
31.07 06:10	3.2759	-0.0138
31.07 06:00	3.2897	-0.0216
31.07 05:50	3.3113	-0.0125
31.07 05:40	3.3238	-0.0178
31.07 05:30	3.3416	-0.0019
31.07 05:20	3.3435	-0.0035
31.07 05:10	3.347	+0.0006
31.07 05:03	3.3464	-0.0042
31.07 05:00	3.3506	-0.0065
31.07 04:50	3.3571	+0.0008
31.07 04:45	3.3563	-0.0049
31.07 04:30	3.3612	-0.0056
31.07 04:20	3.3668	-0.0138
31.07 04:10	3.3806	+0.0065
31.07 04:00	3.3741	+0.0014
31.07 03:50	3.3727	+0.0035
31.07 03:40	3.3692	-
31.07 03:30	3.3692	+0.0011
31.07 03:20	3.3681	+0.0053
31.07 03:10	3.3628	-0.0058
31.07 03:03	3.3686	-0.0005
31.07 03:00	3.3691	-0.0009
31.07 02:50	3.37	-0.0147
31.07 02:40	3.3847	-0.0113
31.07 02:30	3.396	-0.004
31.07 02:20	3.4	-0.0183
31.07 02:10	3.4183	+0.0114
31.07 02:00	3.4069	+0.0246
31.07 01:50	3.3823	+0.0094
31.07 01:40	3.3729	+0.0023
31.07 01:30	3.3706	-0.0531
31.07 01:20	3.4237	+0.0314
31.07 01:10	3.3923	+0.0079
31.07 01:03	3.3844	+0.022
31.07 01:00	3.3624	+0.0565
31.07 00:50	3.3059	+0.0171
31.07 00:40	3.2888	-0.0041
31.07 00:30	3.2929	+0.0009
31.07 00:20	3.292	-0.0264
31.07 00:10	3.3184	+0.0016
31.07 00:00	3.3168	+0.0003
30.07 23:50	3.3165	+0.003
30.07 23:40	3.3135	+0.0016
30.07 23:30	3.3119	-0.001
30.07 23:20	3.3129	-0.0028
30.07 23:10	3.3157	+0.0031
30.07 23:03	3.3126	-0.0008
30.07 23:00	3.3134	+0.0004
30.07 22:50	3.313	-0.001
30.07 22:40	3.314	+0.0083
30.07 22:30	3.3057	+0.0033
30.07 22:20	3.3024	-0.0013
30.07 22:10	3.3037	-0.0006
30.07 22:00	3.3043	+0.0057
30.07 21:50	3.2986	-0.0018
30.07 21:40	3.3004	+0.0026
30.07 21:30	3.2978	+0.0019
30.07 21:20	3.2959	+0.0003
30.07 21:10	3.2956	-0.0025
30.07 21:03	3.2981	-0.001
30.07 21:00	3.2991	-0.0017
30.07 20:50	3.3008	+0.0055
30.07 20:40	3.2953	+0.0064
30.07 20:30	3.2889	-0.0022
30.07 20:20	3.2911	+0.0034
30.07 20:10	3.2877	-0.0013
30.07 20:00	3.289	-0.0059
30.07 19:50	3.2949	+0.0023
30.07 19:40	3.2926	+0.005
30.07 19:30	3.2876	+0.0019
30.07 19:20	3.2857	-0.0043
30.07 19:10	3.29	+0.0028
30.07 19:03	3.2872	-
30.07 19:00	3.2872	-0.008
30.07 18:50	3.2952	-0.0095
30.07 18:40	3.3047	-0.0026
30.07 18:30	3.3073	+0.0016
30.07 18:20	3.3057	-0.0091
30.07 18:10	3.3148	-0.0018
30.07 18:00	3.3166	-0.0031
30.07 17:50	3.3197	-0.0026
30.07 17:40	3.3223	+0.001
30.07 17:30	3.3213	-0.0007
30.07 17:20	3.322	-0.0015
30.07 17:10	3.3235	+0.0003
30.07 17:03	3.3232	-0.0001
30.07 17:00	3.3233	-0.006
30.07 16:50	3.3293	-0.013
30.07 16:40	3.3423	-0.002
30.07 16:30	3.3443	+0.0015
30.07 16:20	3.3428	-0.0027
30.07 16:10	3.3455	+0.0074
30.07 16:00	3.3381	+0.0041
30.07 15:50	3.334	+0.0002
30.07 15:40	3.3338	+0.0026
30.07 15:30	3.3312	-0.0012
30.07 15:20	3.3324	+0.0016
30.07 15:10	3.3308	-0.0037
30.07 15:03	3.3345	-
30.07 15:00	3.3345	+0.0088
30.07 14:50	3.3257	-0.0008
30.07 14:40	3.3265	+0.001
30.07 14:30	3.3255	+0.001
30.07 14:20	3.3245	-0.0181
30.07 14:10	3.3426	+0.0022
30.07 14:00	3.3404	+0.004
30.07 13:50	3.3364	-0.0113
30.07 13:40	3.3477	-0.0138
30.07 13:30	3.3615	-0.0056
30.07 13:20	3.3671	-0.0038
30.07 13:10	3.3709	-0.0133
30.07 13:03	3.3842	-0.0034
30.07 13:00	3.3876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0523

макс: 3.4768

за неделю:

3.3562

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:30	3.3562	+0.0091
31.07 11:50	3.3372	+0.001
31.07 10:50	3.3878	+0.0064
31.07 09:50	3.3341	-0.0004
31.07 08:50	3.3457	-0.0038
31.07 07:50	3.3223	+0.006
31.07 06:50	3.2911	-0.0216
31.07 05:50	3.3113	-0.0065
31.07 04:50	3.3571	+0.0014
31.07 03:50	3.3727	-0.0009
31.07 02:50	3.37	+0.0246
31.07 01:50	3.3823	+0.0565
31.07 00:50	3.3059	+0.0003
30.07 23:50	3.3165	+0.0004
30.07 22:50	3.313	+0.0057
30.07 21:50	3.2986	-0.0017
30.07 20:50	3.3008	-0.0059
30.07 19:50	3.2949	-0.008
30.07 18:50	3.2952	-0.0031
30.07 17:50	3.3197	-0.006
30.07 16:50	3.3293	+0.0041
30.07 15:50	3.334	+0.0088
30.07 14:50	3.3257	+0.004
30.07 13:50	3.3364	-0.0029
30.07 12:50	3.3905	+0.0127
30.07 11:50	3.3619	-0.011
30.07 10:50	3.3704	+0.0031
30.07 08:40	3.3484	+0.0397
30.07 07:50	3.2722	+0.0038
30.07 06:50	3.2682	+0.0004
30.07 05:50	3.2708	+0.0003
30.07 04:50	3.2684	+0.0033
30.07 03:50	3.2681	-0.0008
30.07 02:50	3.3249	+0.0382
30.07 01:50	3.2923	-0.0021
30.07 00:50	3.3587	-0.0021
29.07 23:50	3.3639	+0.0026
29.07 22:50	3.36	+0.0015
29.07 21:50	3.3536	-0.0048
29.07 20:50	3.3621	-0.0008
29.07 19:50	3.3647	-0.0002
29.07 18:50	3.37	+0.0027
29.07 17:50	3.3659	-0.0008
29.07 16:50	3.3594	+0.0007
29.07 15:50	3.3712	-0.0076
29.07 14:50	3.3798	+0.0066
29.07 13:50	3.3558	-0.0021
29.07 12:50	3.3488	+0.0186
29.07 11:50	3.3408	-0.0036
29.07 10:50	3.3464	-0.0022
29.07 09:50	3.2322	-0.0028
29.07 08:50	3.22	-0.0089
29.07 07:50	3.2408	-0.0024
29.07 06:50	3.2567	-0.0186
29.07 05:50	3.2521	-0.0019
29.07 04:50	3.2586	-0.0012
29.07 03:50	3.2413	+0.0009
29.07 02:50	3.2535	+0.0035
29.07 01:50	3.2246	+0.0098
29.07 00:50	3.2679	-0.0036
28.07 23:50	3.2886	+0.0032
28.07 22:50	3.2846	+0.0079
28.07 21:50	3.2801	-0.0012
28.07 20:50	3.2645	-0.0078
28.07 19:50	3.2745	+0.0173
28.07 18:50	3.2559	+0.0072
28.07 17:50	3.2601	+0.0164
28.07 16:50	3.2373	+0.0012
28.07 15:50	3.2457	-0.0048
28.07 14:50	3.2244	-0.0094
28.07 13:50	3.276	+0.0074
28.07 12:50	3.2478	+0.0157
28.07 11:50	3.2244	+0.0119
28.07 10:50	3.2255	-0.003
28.07 09:50	3.2199	-0.0002
28.07 08:50	3.1902	-0.0156
28.07 07:50	3.1917	-0.0029
28.07 06:50	3.2046	-0.0012
28.07 05:50	3.1323	+0.0051
28.07 04:50	3.281	-0.0065
28.07 03:50	3.3141	-0.0408
28.07 02:50	3.3657	-0.0416
28.07 01:50	3.4007	+0.0243
28.07 00:50	3.4768	+0.0161
27.07 23:50	3.4296	+0.005
27.07 22:50	3.4059	+0.0017
27.07 21:50	3.3937	-0.0129
27.07 20:50	3.3871	-0.0157
27.07 19:50	3.411	+0.0218
27.07 18:50	3.3965	-0.0126
27.07 17:50	3.402	+0.0097
27.07 16:50	3.3652	+0.0005
27.07 15:50	3.3393	+0.0538
27.07 14:50	3.3438	+0.0074
27.07 13:50	3.3186	+0.0074
27.07 12:50	3.2355	-0.0149
27.07 11:50	3.2348	-0.0109
27.07 10:50	3.2791	+0.0069
27.07 09:50	3.3031	+0.0081
27.07 08:50	3.3121	-0.0034
27.07 07:50	3.3234	+0.025
27.07 06:50	3.2517	+0.0048
27.07 05:50	3.1034	-0.0121
27.07 04:50	3.1737	-0.0053
27.07 03:50	3.2053	+0.0045
27.07 02:50	3.2077	+0.0028
27.07 01:50	3.2118	+0.0015
27.07 00:50	3.2176	+0.0017
26.07 23:50	3.2049	+0.0009
26.07 22:50	3.2227	+0.0045
26.07 21:50	3.2223	-0.0123
26.07 20:50	3.2247	+0.0029
26.07 19:50	3.2158	-0.0921
26.07 18:50	3.3351	+0.004
26.07 17:50	3.2007	-0.0135
26.07 16:50	3.1209	+0.0054
26.07 15:50	3.22	-0.0247
26.07 14:50	3.2182	+0.0053
26.07 13:50	3.2638	+0.011
26.07 12:50	3.2629	+0.0018
26.07 11:50	3.2539	+0.0023
26.07 10:50	3.235	+0.0046
26.07 09:50	3.2479	+0.0033
26.07 08:50	3.2151	-0.0034
26.07 07:50	3.1922	-0.0129
26.07 06:50	3.1833	+0.0022
26.07 05:50	3.1924	+0.0132
26.07 04:50	3.1823	-0.0067
26.07 03:50	3.1752	+0.0076
26.07 02:50	3.1784	-0.0036
26.07 01:50	3.1944	+0.0088
26.07 00:50	3.1674	-0.0019
25.07 23:50	3.1755	-0.0066
25.07 22:50	3.1464	-0.0022
25.07 21:50	3.1598	+0.0021
25.07 20:50	3.175	+0.0191
25.07 19:50	3.1466	-0.0135
25.07 18:50	3.1624	-0.0023
25.07 17:50	3.1834	-0.0077
25.07 16:50	3.2217	-0.0195
25.07 15:50	3.3133	+0.0083
25.07 14:50	3.3019	+0.0077
25.07 13:50	3.2864	+0.0043
25.07 12:50	3.2526	-0.0054
25.07 11:50	3.2585	+0.0159
25.07 10:50	3.2818	+0.0138
25.07 09:50	3.2133	+0.0013
25.07 08:50	3.2317	+0.0109
25.07 07:50	3.2213	+0.0122
25.07 06:50	3.2311	-0.0029
25.07 05:50	3.2233	-0.0007
25.07 04:50	3.2622	+0.0006
25.07 03:50	3.2623	-0.0047
25.07 02:50	3.2971	-0.0202
25.07 01:50	3.2914	+0.0017
25.07 00:50	3.2909	-0.0217
24.07 23:50	3.3074	-0.0022
24.07 22:50	3.2964	-0.0425
24.07 21:50	3.3382	+0.0023
24.07 20:50	3.3683	-0.01
24.07 19:50	3.3851	-0.0004
24.07 18:50	3.3352	-0.0128
24.07 17:50	3.3542	+0.1128
24.07 16:50	3.1054	-0.0167
24.07 15:50	3.0727	-0.0043
24.07 14:50	3.0902	+0.0037
24.07 13:50	3.0523

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.5684

макс: 3.6905

за месяц:

3.3562

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	3.3212	+0.0025
29.07.2026	3.3187	+0.075
28.07.2026	3.2437	-0.085
27.07.2026	3.3287	+0.1127
26.07.2026	3.216	+0.0013
25.07.2026	3.2147	+0.0517
24.07.2026	3.163	-0.0216
23.07.2026	3.1846	-0.2013
22.07.2026	3.3859	+0.142
21.07.2026	3.2439	-0.0238
20.07.2026	3.2677	-0.0256
19.07.2026	3.2933	-0.188
18.07.2026	3.4813	-0.0189
17.07.2026	3.5002	+0.2732
16.07.2026	3.227	-0.0444
15.07.2026	3.2714	-0.4191
14.07.2026	3.6905	+0.7179
13.07.2026	2.9726	+0.3994
12.07.2026	2.5732	+0.0844
11.07.2026	2.4888	+0.0417
10.07.2026	2.4471	-0.0914
09.07.2026	2.5385	-0.3166
08.07.2026	2.8551	+0.2336
07.07.2026	2.6215	+0.4972
06.07.2026	2.1243	+0.1678
05.07.2026	1.9565	+0.3881
04.07.2026	1.5684	-0.0649
03.07.2026	1.6333	-0.5946
02.07.2026	2.2279	-0.2078
01.07.2026	2.4357	+0.1599
30.06.2026	2.2758

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.5684

макс: 4.7363

за квартал:

3.3562

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	3.3212	+0.0025
29.07.2026	3.3187	+0.075
28.07.2026	3.2437	-0.085
27.07.2026	3.3287	+0.1127
26.07.2026	3.216	+0.0013
25.07.2026	3.2147	+0.0517
24.07.2026	3.163	-0.0216
23.07.2026	3.1846	-0.2013
22.07.2026	3.3859	+0.142
21.07.2026	3.2439	-0.0238
20.07.2026	3.2677	-0.0256
19.07.2026	3.2933	-0.188
18.07.2026	3.4813	-0.0189
17.07.2026	3.5002	+0.2732
16.07.2026	3.227	-0.0444
15.07.2026	3.2714	-0.4191
14.07.2026	3.6905	+0.7179
13.07.2026	2.9726	+0.3994
12.07.2026	2.5732	+0.0844
11.07.2026	2.4888	+0.0417
10.07.2026	2.4471	-0.0914
09.07.2026	2.5385	-0.3166
08.07.2026	2.8551	+0.2336
07.07.2026	2.6215	+0.4972
06.07.2026	2.1243	+0.1678
05.07.2026	1.9565	+0.3881
04.07.2026	1.5684	-0.0649
03.07.2026	1.6333	-0.5946
02.07.2026	2.2279	-0.2078
01.07.2026	2.4357	+0.1599
30.06.2026	2.2758	-0.0251
29.06.2026	2.3009	+0.0693
28.06.2026	2.2316	+0.1169
27.06.2026	2.1147	+0.2925
26.06.2026	1.8222	-0.5863
25.06.2026	2.4085	-0.0045
24.06.2026	2.413	-0.004
23.06.2026	2.417	+0.2435
22.06.2026	2.1735	+0.0746
21.06.2026	2.0989	-0.2952
20.06.2026	2.3941	-0.0264
19.06.2026	2.4205	+0.1352
18.06.2026	2.2853	+0.1604
17.06.2026	2.1249	-0.4703
16.06.2026	2.5952	-0.1279
15.06.2026	2.7231	-0.3349
14.06.2026	3.058	+0.048
13.06.2026	3.01	+0.1833
12.06.2026	2.8267	+0.451
11.06.2026	2.3757	+0.3711
10.06.2026	2.0046	-0.5583
09.06.2026	2.5629	+0.2572
08.06.2026	2.3057	+0.0631
07.06.2026	2.2426	-0.0729
06.06.2026	2.3155	-0.0628
05.06.2026	2.3783	+0.0729
04.06.2026	2.3054	-0.229
03.06.2026	2.5344	-1.0775
02.06.2026	3.6119	-0.034
01.06.2026	3.6459	-0.1391
31.05.2026	3.785	+0.0783
30.05.2026	3.7067	-0.2048
29.05.2026	3.9115	+0.0742
28.05.2026	3.8373	-0.0925
27.05.2026	3.9298	-0.0486
26.05.2026	3.9784	-0.0641
25.05.2026	4.0425	-0.1858
24.05.2026	4.2283	-0.1329
23.05.2026	4.3612	+0.1891
22.05.2026	4.1721	+0.1965
21.05.2026	3.9756	+0.0838
20.05.2026	3.8918	+0.1422
19.05.2026	3.7496	+0.0028
18.05.2026	3.7468	-0.277
17.05.2026	4.0238	-0.6119
16.05.2026	4.6357	-0.1006
15.05.2026	4.7363	+0.0439
14.05.2026	4.6924	+0.0299
13.05.2026	4.6625	-0.0228
12.05.2026	4.6853	+0.1511
11.05.2026	4.5342	+0.2808
10.05.2026	4.2534	-0.1933
09.05.2026	4.4467	+0.0891
08.05.2026	4.3576	+0.2335
07.05.2026	4.1241	-0.0706
06.05.2026	4.1947	+0.092
05.05.2026	4.1027	-0.186
04.05.2026	4.2887	+0.3958
03.05.2026	3.8929	-0.4112
02.05.2026	4.3041	+0.3918
01.05.2026	3.9123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот