Курсы криптовалют к Maple Finance

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Доллар США » Maple Finance

Курс доллара (USD) к Maple Finance (SYRUP)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор USD - SYRUP / Обратный расчет: курс Maple Finance к доллару

Графики

Динамика изменения курса доллара относительно maple finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5085

макс: 4.708

за сутки:

4.5085

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 02:30	4.5085	-0.0141
26.09 02:20	4.5226	-0.0181
26.09 02:10	4.5407	-0.0085
26.09 02:00	4.5492	+0.0105
26.09 01:50	4.5387	-0.0018
26.09 01:40	4.5405	-0.005
26.09 01:30	4.5455	-0.016
26.09 01:20	4.5615	-0.0116
26.09 01:10	4.5731	-0.0022
26.09 01:03	4.5753	-0.0006
26.09 01:00	4.5759	-0.0055
26.09 00:50	4.5814	-0.0074
26.09 00:40	4.5888	+0.002
26.09 00:30	4.5868	+0.0035
26.09 00:20	4.5833	+0.0103
26.09 00:10	4.573	+0.0038
26.09 00:00	4.5692	+0.0207
25.09 23:50	4.5485	-0.0018
25.09 23:40	4.5503	+0.0017
25.09 23:30	4.5486	+0.0071
25.09 23:20	4.5415	-0.0029
25.09 23:10	4.5444	-0.0029
25.09 23:03	4.5473	-0.0133
25.09 23:00	4.5606	+0.0141
25.09 22:50	4.5465	-0.0054
25.09 22:40	4.5519	-0.0022
25.09 22:30	4.5541	-0.0136
25.09 22:20	4.5677	-0.0103
25.09 22:10	4.578	+0.0058
25.09 22:00	4.5722	-0.0086
25.09 21:50	4.5808	+0.0377
25.09 21:40	4.5431	-0.0114
25.09 21:30	4.5545	+0.0155
25.09 21:20	4.539	-0.0076
25.09 21:10	4.5466	-0.0043
25.09 21:03	4.5509	-0.0059
25.09 21:00	4.5568	+0.0134
25.09 20:50	4.5434	-0.0068
25.09 20:40	4.5502	-0.0024
25.09 20:30	4.5526	+0.0066
25.09 20:20	4.546	-0.0043
25.09 20:10	4.5503	-0.0192
25.09 20:00	4.5695	+0.0173
25.09 19:50	4.5522	+0.0038
25.09 19:40	4.5484	+0.0094
25.09 19:30	4.539	+0.0051
25.09 19:20	4.5339	-0.0146
25.09 19:10	4.5485	-0.0207
25.09 19:03	4.5692	-0.008
25.09 19:00	4.5772	-0.0018
25.09 18:50	4.579	+0.0045
25.09 18:40	4.5745	+0.0022
25.09 18:30	4.5723	+0.0066
25.09 18:20	4.5657	-0.0158
25.09 18:10	4.5815	-0.0149
25.09 18:00	4.5964	-0.0039
25.09 17:50	4.6003	+0.0135
25.09 17:40	4.5868	-0.0332
25.09 17:30	4.62	-0.003
25.09 17:20	4.623	+0.0057
25.09 17:10	4.6173	+0.0665
25.09 17:03	4.5508	-0.0081
25.09 17:00	4.5589	-0.0307
25.09 16:50	4.5896	+0.0492
25.09 16:40	4.5404	-0.0181
25.09 16:30	4.5585	+0.0168
25.09 16:20	4.5417	-0.0059
25.09 16:10	4.5476	-0.0046
25.09 16:00	4.5522	-0.0148
25.09 15:50	4.567	-0.0149
25.09 15:40	4.5819	+0.0022
25.09 15:30	4.5797	+0.0008
25.09 15:20	4.5789	+0.0032
25.09 15:10	4.5757	+0.0082
25.09 15:03	4.5675	-0.0011
25.09 15:00	4.5686	+0.0115
25.09 14:50	4.5571	+0.0063
25.09 14:40	4.5508	-0.0116
25.09 14:30	4.5624	+0.0128
25.09 14:20	4.5496	-0.0173
25.09 14:10	4.5669	-0.0161
25.09 14:00	4.583	+0.0171
25.09 13:50	4.5659	+0.0005
25.09 13:40	4.5654	-0.0065
25.09 13:30	4.5719	+0.0038
25.09 13:20	4.5681	-0.0168
25.09 13:10	4.5849	+0.0117
25.09 13:03	4.5732	+0.002
25.09 13:00	4.5712	+0.03
25.09 12:50	4.5412	-0.0081
25.09 12:40	4.5493	-0.019
25.09 12:30	4.5683	-0.009
25.09 12:20	4.5773	+0.0146
25.09 12:10	4.5627	-0.004
25.09 12:00	4.5667	-0.0219
25.09 11:50	4.5886	-0.0073
25.09 11:40	4.5959	-0.0058
25.09 11:30	4.6017	-0.0314
25.09 11:20	4.6331	-0.0156
25.09 11:10	4.6487	-0.0279
25.09 11:03	4.6766	-0.0155
25.09 11:00	4.6921	-0.0148
25.09 10:50	4.7069	-0.0011
25.09 10:40	4.708	+0.0115
25.09 10:30	4.6965	+0.0011
25.09 10:20	4.6954	+0.0167
25.09 10:10	4.6787	+0.0032
25.09 10:00	4.6755	-0.0014
25.09 09:50	4.6769	+0.0007
25.09 09:40	4.6762	+0.011
25.09 09:30	4.6652	-0.0147
25.09 09:20	4.6799	-0.0085
25.09 09:10	4.6884	-0.0029
25.09 09:03	4.6913	-0.0005
25.09 09:00	4.6918	+0.0024
25.09 08:50	4.6894	-0.0121
25.09 08:40	4.7015	+0.0035
25.09 08:30	4.698	+0.0013
25.09 08:20	4.6967	-0.0026
25.09 08:10	4.6993	+0.0027
25.09 08:00	4.6966	+0.0066
25.09 07:50	4.69	-0.0047
25.09 07:40	4.6947	-0.0087
25.09 07:30	4.7034	+0.0033
25.09 07:20	4.7001	-0.0046
25.09 07:10	4.7047	+0.0118
25.09 07:03	4.6929	-
25.09 07:00	4.6929	-0.0075
25.09 06:50	4.7004	+0.0062
25.09 06:40	4.6942	-0.0074
25.09 06:30	4.7016	+0.0159
25.09 06:20	4.6857	-0.0012
25.09 06:10	4.6869	-0.0106
25.09 06:00	4.6975	+0.0086
25.09 05:50	4.6889	+0.016
25.09 05:40	4.6729	+0.0241
25.09 05:30	4.6488	+0.0021
25.09 05:20	4.6467	-0.0048
25.09 05:10	4.6515	-0.0213
25.09 05:03	4.6728	+0.0003
25.09 05:00	4.6725	+0.0044
25.09 04:50	4.6681	-0.0087
25.09 04:40	4.6768	+0.0471
25.09 04:30	4.6297	+0.0218
25.09 04:20	4.6079	-0.0065
25.09 04:10	4.6144	+0.0033
25.09 04:00	4.6111	-0.0222
25.09 03:50	4.6333	+0.0069
25.09 03:40	4.6264	-0.0074
25.09 03:30	4.6338	+0.0218
25.09 03:20	4.612	+0.0142
25.09 03:10	4.5978	+0.0034
25.09 03:03	4.5944	-0.0024
25.09 03:00	4.5968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2277

макс: 5.0162

за неделю:

4.5085

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 02:30	4.5085	+0.0105
26.09 01:50	4.5387	-0.0055
26.09 00:50	4.5814	+0.0207
25.09 23:50	4.5485	+0.0141
25.09 22:50	4.5465	-0.0086
25.09 21:50	4.5808	+0.0134
25.09 20:50	4.5434	+0.0173
25.09 19:50	4.5522	-0.0018
25.09 18:50	4.579	-0.0039
25.09 17:50	4.6003	-0.0307
25.09 16:50	4.5896	-0.0148
25.09 15:50	4.567	+0.0115
25.09 14:50	4.5571	+0.0171
25.09 13:50	4.5659	+0.03
25.09 12:50	4.5412	-0.0219
25.09 11:50	4.5886	-0.0148
25.09 10:50	4.7069	-0.0014
25.09 09:50	4.6769	+0.0024
25.09 08:50	4.6894	+0.0066
25.09 07:50	4.69	-0.0075
25.09 06:50	4.7004	+0.0086
25.09 05:50	4.6889	+0.0044
25.09 04:50	4.6681	-0.0222
25.09 03:50	4.6333	+0.0005
25.09 02:50	4.5963	-0.0134
25.09 01:50	4.6195	-0.0115
25.09 00:50	4.5887	-0.0416
24.09 23:50	4.6126	-0.0018
24.09 22:50	4.5955	-0.0193
24.09 21:50	4.671	+0.0013
24.09 20:50	4.6476	+0.0621
24.09 19:50	4.652	-0.0355
24.09 18:50	4.6686	+0.0546
24.09 17:50	4.6567	-0.0002
24.09 16:50	4.8229	+0.0024
24.09 15:50	4.988	+0.0041
24.09 14:50	4.9976	+0.0074
24.09 13:50	4.9569	-0.0176
24.09 12:50	4.9702	+0.0553
24.09 11:50	4.9031	+0.0062
24.09 10:50	4.891	-0.0094
24.09 09:50	4.9292	+0.01
24.09 08:50	4.9352	-0.0054
24.09 07:50	4.9589	+0.0004
24.09 06:50	4.9872	-0.0034
24.09 05:50	4.96	-0.002
24.09 04:50	5.0072	-0.0598
24.09 03:50	5.0162	-0.0043
24.09 02:50	4.9999	-0.0181
24.09 01:50	5.0071	+0.0084
24.09 00:50	4.9623	-0.0053
23.09 23:50	4.9664	+0.0038
23.09 22:50	4.9261	-0.0176
23.09 21:50	4.9022	+0.0212
23.09 20:50	4.8235	+0.0041
23.09 19:50	4.7734	+0.015
23.09 18:50	4.8403	-0.0351
23.09 17:50	4.8266	+0.0094
23.09 16:50	4.6334	-0.0322
23.09 15:50	4.6344	-0.0248
23.09 14:50	4.703	-0.0003
23.09 13:50	4.6411	+0.0155
23.09 12:50	4.6064	+0.0611
23.09 11:50	4.5866	+0.0251
23.09 10:50	4.5792	-0.0014
23.09 09:50	4.5477	+0.0219
23.09 08:50	4.5637	-0.0004
23.09 07:50	4.5687	-0.0024
23.09 06:50	4.5501	-0.0096
23.09 05:50	4.5894	+0.0209
23.09 04:50	4.5597	-0.0015
23.09 03:50	4.5449	-0.0012
23.09 02:50	4.5424	-0.0137
23.09 01:50	4.6079	+0.0236
23.09 00:50	4.569	-
22.09 23:50	4.5656	-0.023
22.09 22:50	4.6016	-0.0004
22.09 21:50	4.6026	-0.0044
22.09 20:50	4.6341	-0.0095
22.09 19:50	4.6536	+0.0151
22.09 18:50	4.5976	-0.0107
22.09 17:50	4.6436	-0.0109
22.09 16:50	4.5587	-0.0205
22.09 15:50	4.557	-0.0163
22.09 14:50	4.5662	+0.003
22.09 13:50	4.5923	+0.0043
22.09 12:50	4.5439	-0.0114
22.09 11:50	4.5328	-0.0059
22.09 10:50	4.567	+0.0082
22.09 09:50	4.5448	-0.0025
22.09 08:50	4.5471	-0.0032
22.09 07:50	4.5379	+0.0081
22.09 06:50	4.5194	+0.0296
22.09 05:50	4.466	+0.0096
22.09 04:50	4.4534	+0.01
22.09 03:50	4.353	-0.0136
22.09 02:50	4.3482	+0.0065
22.09 01:50	4.3495	+0.0394
22.09 00:50	4.2927	-0.0115
21.09 23:50	4.2888	-0.0113
21.09 22:50	4.3259	-0.0017
21.09 21:50	4.3517	+0.0183
21.09 20:50	4.3572	-0.0133
21.09 19:50	4.3223	-0.0238
21.09 18:50	4.3345	-0.0115
21.09 17:50	4.3039	-0.015
21.09 16:50	4.3059	-0.0123
21.09 15:50	4.2277	+0.0038
21.09 14:50	4.2498	+0.0045
21.09 13:50	4.2857	-0.0229
21.09 12:50	4.2777	-0.0153
21.09 11:50	4.3304	-0.0008
21.09 10:50	4.3594	-0.0383
21.09 09:50	4.403	-0.0009
21.09 08:50	4.473	+0.0124
21.09 07:50	4.4772	-0.0006
21.09 06:50	4.5075	-0.0097
21.09 05:50	4.5468	+0.0569
21.09 04:50	4.5059	+0.0207
21.09 03:50	4.4652	+0.0082
21.09 02:50	4.5569	+0.0026
21.09 01:50	4.5642	-0.012
21.09 00:50	4.5666	-0.0251
20.09 23:50	4.5676	+0.0007
20.09 22:50	4.5658	-0.0029
20.09 21:50	4.5996	+0.0116
20.09 20:50	4.576	+0.0166
20.09 19:50	4.5442	-0.014
20.09 18:50	4.6197	-0.0012
20.09 17:50	4.6507	+0.0018
20.09 16:50	4.649	-0.0092
20.09 15:50	4.6722	-0.0127
20.09 14:50	4.6435	+0.0041
20.09 13:50	4.6497	+0.0119
20.09 12:50	4.6446	-0.0017
20.09 11:50	4.6465	-0.0033
20.09 10:50	4.622	+0.0016
20.09 09:50	4.6407	-0.0001
20.09 08:50	4.6045	+0.0022
20.09 07:50	4.592	-0.0088
20.09 06:50	4.5966	+0.0486
20.09 05:50	4.5314	+0.0082
20.09 04:50	4.4472	-0.0092
20.09 03:50	4.4211	-0.0087
20.09 02:50	4.4924	-0.0036
20.09 01:50	4.5116	-0.0234
20.09 00:50	4.5467	+0.0089
19.09 23:50	4.4721	+0.002
19.09 22:50	4.4486	+0.0174
19.09 21:50	4.4692	+0.0036
19.09 20:50	4.487	-0.0174
19.09 19:50	4.4886	-0.0018
19.09 18:50	4.512	+0.004
19.09 17:50	4.5324	+0.012
19.09 16:50	4.5406	-0.0086
19.09 15:50	4.5024	-0.0251
19.09 14:50	4.4815	-0.0358
19.09 13:50	4.5485	-0.0291
19.09 12:50	4.5747	-0.0064
19.09 11:50	4.5524	-0.0053
19.09 10:50	4.5878	+0.0016
19.09 09:50	4.549	+0.0005
19.09 08:50	4.5518	-0.017
19.09 07:50	4.5253	+0.0046
19.09 06:50	4.5166	+0.0031
19.09 05:50	4.5449	-0.0119
19.09 04:50	4.5784	+0.0111
19.09 03:50	4.5531	+0.0102
19.09 02:50	4.5493

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.2277

макс: 5.6772

за месяц:

4.5085

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	4.8186	+0.1074
23.09.2026	4.7112	+0.1599
22.09.2026	4.5513	+0.1862
21.09.2026	4.3651	-0.224
20.09.2026	4.5891	+0.0672
19.09.2026	4.5219	-0.0961
18.09.2026	4.618	-0.3596
17.09.2026	4.9776	-0.105
16.09.2026	5.0826	+0.2161
15.09.2026	4.8665	+0.2144
14.09.2026	4.6521	+0.0496
13.09.2026	4.6025	+0.0703
12.09.2026	4.5322	-0.0536
11.09.2026	4.5858	-0.1383
10.09.2026	4.7241	+0.2869
09.09.2026	4.4372	+0.08
08.09.2026	4.3572	-0.1903
07.09.2026	4.5475	-0.0689
06.09.2026	4.6164	-0.0421
05.09.2026	4.6585	+0.082
04.09.2026	4.5765	-0.2977
03.09.2026	4.8742	-0.0474
02.09.2026	4.9216	-0.3585
01.09.2026	5.2801	-0.329
31.08.2026	5.6091	-0.0367
30.08.2026	5.6458	-0.0314
29.08.2026	5.6772	+0.2206
28.08.2026	5.4566	+0.1865
27.08.2026	5.2701	+0.1101
26.08.2026	5.16

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 4.2277

макс: 7.157

за квартал:

4.5085

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	4.8186	+0.1074
23.09.2026	4.7112	+0.1599
22.09.2026	4.5513	+0.1862
21.09.2026	4.3651	-0.224
20.09.2026	4.5891	+0.0672
19.09.2026	4.5219	-0.0961
18.09.2026	4.618	-0.3596
17.09.2026	4.9776	-0.105
16.09.2026	5.0826	+0.2161
15.09.2026	4.8665	+0.2144
14.09.2026	4.6521	+0.0496
13.09.2026	4.6025	+0.0703
12.09.2026	4.5322	-0.0536
11.09.2026	4.5858	-0.1383
10.09.2026	4.7241	+0.2869
09.09.2026	4.4372	+0.08
08.09.2026	4.3572	-0.1903
07.09.2026	4.5475	-0.0689
06.09.2026	4.6164	-0.0421
05.09.2026	4.6585	+0.082
04.09.2026	4.5765	-0.2977
03.09.2026	4.8742	-0.0474
02.09.2026	4.9216	-0.3585
01.09.2026	5.2801	-0.329
31.08.2026	5.6091	-0.0367
30.08.2026	5.6458	-0.0314
29.08.2026	5.6772	+0.2206
28.08.2026	5.4566	+0.1865
27.08.2026	5.2701	+0.1101
26.08.2026	5.16	+0.005
23.08.2026	5.155	+0.0885
22.08.2026	5.0665	-0.176
21.08.2026	5.2425	-0.6006
20.08.2026	5.8431	-0.403
19.08.2026	6.2461	+0.0646
18.08.2026	6.1815	+0.1101
17.08.2026	6.0714	-0.1247
16.08.2026	6.1961	-0.2279
15.08.2026	6.424	-0.1502
14.08.2026	6.5742	-0.0274
13.08.2026	6.6016	-0.099
12.08.2026	6.7006	+0.0326
11.08.2026	6.668	+0.0752
10.08.2026	6.5928	-0.0348
09.08.2026	6.6276	-0.0193
08.08.2026	6.6469	+0.0784
07.08.2026	6.5685	+0.1451
06.08.2026	6.4234	+0.0876
05.08.2026	6.3358	-0.0436
04.08.2026	6.3794	-0.105
03.08.2026	6.4844	+0.0385
02.08.2026	6.4459	+0.1302
01.08.2026	6.3157	+0.0869
31.07.2026	6.2288	+0.0452
30.07.2026	6.1836	+0.1635
29.07.2026	6.0201	+0.0301
28.07.2026	5.99	+0.1508
27.07.2026	5.8392	+0.0249
26.07.2026	5.8143	+0.0193
25.07.2026	5.795	+0.0789
24.07.2026	5.7161	+0.142
23.07.2026	5.5741	+0.0416
22.07.2026	5.5325	+0.1917
21.07.2026	5.3408	-0.1414
20.07.2026	5.4822	-0.0378
19.07.2026	5.52	-0.0688
18.07.2026	5.5888	+0.0579
17.07.2026	5.5309	+0.2616
16.07.2026	5.2693	-0.0124
15.07.2026	5.2817	-0.045
14.07.2026	5.3267	-0.0268
13.07.2026	5.3535	+0.0803
12.07.2026	5.2732	+0.041
11.07.2026	5.2322	-0.3255
10.07.2026	5.5577	-0.643
09.07.2026	6.2007	+0.4082
08.07.2026	5.7925	+0.0681
07.07.2026	5.7244	-0.3201
06.07.2026	6.0445	-0.11
05.07.2026	6.1545	-0.0577
04.07.2026	6.2122	-0.1457
03.07.2026	6.3579	-0.0367
02.07.2026	6.3946	-0.4377
01.07.2026	6.8323	-0.3247
30.06.2026	7.157	+0.0221
29.06.2026	7.1349	+0.0939
28.06.2026	7.041	+0.1474
27.06.2026	6.8936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот