Курсы криптовалют к Maple Finance

Bitcoin 63878.58
Эфириум 1885.3
Tether USDt 0.99892
BNB 592.53
USDC 0.99978
XRP 1.0742
Solana 73.5985
TRON 0.32631
Hyperliquid 54.7811
Dogecoin 0.06952
UNUS SED LEO 9.7208
Decimal 0.71754
Zcash 461.05
Monero 352.25
Cardano 0.17003
Chainlink 8.263
Stellar 0.16989
Canton 0.11889
Dai 0.99963
Bitcoin Cash 207.89

Все криптовалюты » Доллар США » Maple Finance

Курс доллара (USD) к Maple Finance (SYRUP)

Обновлено: 31.07.2026 14:10:01


	=
Калькулятор USD - SYRUP / Обратный расчет: курс Maple Finance к доллару

Графики

Динамика изменения курса доллара относительно maple finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0525

макс: 6.3242

за сутки:

6.0905

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 14:10	6.0905	+0.0062
31.07 14:00	6.0843	-0.0003
31.07 13:50	6.0846	+0.0321
31.07 13:40	6.0525	-0.1344
31.07 13:30	6.1869	-0.0373
31.07 13:20	6.2242	-0.0465
31.07 13:10	6.2707	-0.0305
31.07 13:03	6.3012	-0.0222
31.07 13:00	6.3234	-0.0008
31.07 12:50	6.3242	+0.007
31.07 12:40	6.3172	+0.009
31.07 12:30	6.3082	+0.0272
31.07 12:20	6.281	+0.002
31.07 12:10	6.279	+0.0049
31.07 12:00	6.2741	+0.0063
31.07 11:50	6.2678	+0.0093
31.07 11:40	6.2585	+0.0028
31.07 11:30	6.2557	+0.0003
31.07 11:20	6.2554	+0.008
31.07 11:10	6.2474	+0.0055
31.07 11:03	6.2419	-0.0005
31.07 11:00	6.2424	-0.0122
31.07 10:50	6.2546	-0.0034
31.07 10:40	6.258	-0.008
31.07 10:30	6.266	-0.0168
31.07 10:20	6.2828	-0.0048
31.07 10:10	6.2876	+0.0239
31.07 10:00	6.2637	+0.0089
31.07 09:50	6.2548	+0.005
31.07 09:40	6.2498	+0.0044
31.07 09:30	6.2454	+0.0068
31.07 09:20	6.2386	-0.0004
31.07 09:10	6.239	+0.0009
31.07 09:03	6.2381	+0.0036
31.07 09:00	6.2345	+0.0058
31.07 08:50	6.2287	+0.0102
31.07 08:40	6.2185	+0.0153
31.07 08:30	6.2032	-0.0176
31.07 08:20	6.2208	-0.0044
31.07 08:10	6.2252	+0.0067
31.07 08:00	6.2185	+0.0088
31.07 07:50	6.2097	+0.0003
31.07 07:40	6.2094	-0.0304
31.07 07:30	6.2398	-0.02
31.07 07:20	6.2598	+0.0044
31.07 07:10	6.2554	+0.0024
31.07 07:03	6.253	+0.0004
31.07 07:00	6.2526	+0.0114
31.07 06:50	6.2412	+0.0171
31.07 06:40	6.2241	+0.0194
31.07 06:30	6.2047	+0.015
31.07 06:20	6.1897	+0.0162
31.07 06:10	6.1735	+0.0058
31.07 06:00	6.1677	-0.0003
31.07 05:50	6.168	+0.0055
31.07 05:40	6.1625	+0.002
31.07 05:30	6.1605	+0.0004
31.07 05:20	6.1601	+0.0025
31.07 05:10	6.1576	+0.0198
31.07 05:03	6.1378	+0.0009
31.07 05:00	6.1369	+0.0155
31.07 04:50	6.1214	+0.0095
31.07 04:45	6.1119	+0.0066
31.07 04:30	6.1053	-0.0043
31.07 04:20	6.1096	-0.0127
31.07 04:10	6.1223	-0.0036
31.07 04:00	6.1259	+0.0067
31.07 03:50	6.1192	-0.0124
31.07 03:40	6.1316	-0.014
31.07 03:30	6.1456	+0.0066
31.07 03:20	6.139	+0.0147
31.07 03:10	6.1243	-0.0075
31.07 03:03	6.1318	-0.0008
31.07 03:00	6.1326	-0.0159
31.07 02:50	6.1485	-0.0091
31.07 02:40	6.1576	-0.0377
31.07 02:30	6.1953	-0.0163
31.07 02:20	6.2116	+0.0121
31.07 02:10	6.1995	-0.0031
31.07 02:00	6.2026	+0.0079
31.07 01:50	6.1947	+0.0103
31.07 01:40	6.1844	-0.0032
31.07 01:30	6.1876	+0.0085
31.07 01:20	6.1791	-0.0174
31.07 01:10	6.1965	-0.0307
31.07 01:03	6.2272	-0.0075
31.07 01:00	6.2347	-0.0013
31.07 00:50	6.236	-0.0083
31.07 00:40	6.2443	-0.007
31.07 00:30	6.2513	+0.004
31.07 00:20	6.2473	-0.0018
31.07 00:10	6.2491	+0.0122
31.07 00:00	6.2369	+0.0053
30.07 23:50	6.2316	-0.0007
30.07 23:40	6.2323	-0.0093
30.07 23:30	6.2416	+0.0029
30.07 23:20	6.2387	-0.0021
30.07 23:10	6.2408	-0.0122
30.07 23:03	6.253	+0.0001
30.07 23:00	6.2529	+0.0001
30.07 22:50	6.2528	+0.0042
30.07 22:40	6.2486	+0.007
30.07 22:30	6.2416	+0.0024
30.07 22:20	6.2392	+0.0139
30.07 22:10	6.2253	+0.0006
30.07 22:00	6.2247	+0.0019
30.07 21:50	6.2228	-0.0058
30.07 21:40	6.2286	+0.0017
30.07 21:30	6.2269	+0.0203
30.07 21:20	6.2066	-0.0085
30.07 21:10	6.2151	-0.0127
30.07 21:03	6.2278	+0.0049
30.07 21:00	6.2229	+0.0033
30.07 20:50	6.2196	+0.0012
30.07 20:40	6.2184	-0.0003
30.07 20:30	6.2187	+0.0004
30.07 20:20	6.2183	+0.0028
30.07 20:10	6.2155	+0.0156
30.07 20:00	6.1999	+0.0007
30.07 19:50	6.1992	+0.0079
30.07 19:40	6.1913	+0.0086
30.07 19:30	6.1827	+0.01
30.07 19:20	6.1727	+0.0137
30.07 19:10	6.159	-0.0029
30.07 19:03	6.1619	+0.0018
30.07 19:00	6.1601	-0.0586
30.07 18:50	6.2187	+0.0202
30.07 18:40	6.1985	+0.0253
30.07 18:30	6.1732	+0.0079
30.07 18:20	6.1653	-0.0039
30.07 18:10	6.1692	-0.0096
30.07 18:00	6.1788	+0.0122
30.07 17:50	6.1666	-0.0128
30.07 17:40	6.1794	+0.0012
30.07 17:30	6.1782	-0.0004
30.07 17:20	6.1786	+0.0162
30.07 17:10	6.1624	+0.007
30.07 17:03	6.1554	+0.0012
30.07 17:00	6.1542	+0.0056
30.07 16:50	6.1486	-0.0194
30.07 16:40	6.168	+0.0017
30.07 16:30	6.1663	+0.0032
30.07 16:20	6.1631	+0.0072
30.07 16:10	6.1559	-0.001
30.07 16:00	6.1569	+0.0044
30.07 15:50	6.1525	+0.0104
30.07 15:40	6.1421	+0.0121
30.07 15:30	6.13	+0.0042
30.07 15:20	6.1258	-0.0099
30.07 15:10	6.1357	-0.003
30.07 15:03	6.1387	-0.0043
30.07 15:00	6.143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6903

макс: 6.3242

за неделю:

6.0905

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 14:10	6.0905	-0.0003
31.07 13:50	6.0846	-0.0008
31.07 12:50	6.3242	+0.0063
31.07 11:50	6.2678	-0.0122
31.07 10:50	6.2546	+0.0089
31.07 09:50	6.2548	+0.0058
31.07 08:50	6.2287	+0.0088
31.07 07:50	6.2097	+0.0114
31.07 06:50	6.2412	-0.0003
31.07 05:50	6.168	+0.0155
31.07 04:50	6.1214	+0.0067
31.07 03:50	6.1192	-0.0159
31.07 02:50	6.1485	+0.0079
31.07 01:50	6.1947	-0.0013
31.07 00:50	6.236	+0.0053
30.07 23:50	6.2316	+0.0001
30.07 22:50	6.2528	+0.0019
30.07 21:50	6.2228	+0.0033
30.07 20:50	6.2196	+0.0007
30.07 19:50	6.1992	-0.0586
30.07 18:50	6.2187	+0.0122
30.07 17:50	6.1666	+0.0056
30.07 16:50	6.1486	+0.0044
30.07 15:50	6.1525	-0.0101
30.07 14:50	6.1531	+0.0084
30.07 13:50	6.2097	+0.0008
30.07 12:50	6.2071	-0.0045
30.07 11:50	6.19	-0.0014
30.07 10:50	6.2043	-0.0321
30.07 08:40	6.2278	+0.0043
30.07 07:50	6.2507	+0.0022
30.07 06:50	6.1975	+0.0105
30.07 05:50	6.1371	-0.0066
30.07 04:50	6.0576	+0.0059
30.07 03:50	6.1183	-0.0022
30.07 02:50	6.0492	-0.0041
30.07 01:50	6.0983	+0.0053
30.07 00:50	6.1019	+0.0114
29.07 23:50	6.0774	+0.033
29.07 22:50	5.9448	-0.0171
29.07 21:50	5.9247	+0.0254
29.07 20:50	5.8809	-0.0552
29.07 19:50	5.9554	-0.0005
29.07 18:50	6.1306	-0.0003
29.07 17:50	6.1185	+0.0366
29.07 16:50	5.9979	+0.0125
29.07 15:50	5.9292	-0.0041
29.07 14:50	5.8823	+0.0126
29.07 13:50	5.8874	-0.0128
29.07 12:50	5.9611	-0.0033
29.07 11:50	6.0431	-0.0021
29.07 10:50	6.04	-0.0021
29.07 09:50	6.0949	+0.0024
29.07 08:50	6.1423	+0.0114
29.07 07:50	6.1361	+0.0067
29.07 06:50	6.0841	+0.0042
29.07 05:50	5.9828	+0.0318
29.07 04:50	6.0268	-0.0016
29.07 03:50	5.9957	-0.0091
29.07 02:50	6.0025	-0.0145
29.07 01:50	6.0161	-0.0153
29.07 00:50	6.0301	+0.0001
28.07 23:50	6.0355	+0.0009
28.07 22:50	6.0156	+0.0056
28.07 21:50	6.0052	+0.0045
28.07 20:50	6.0293	-0.0044
28.07 19:50	6.0297	+0.009
28.07 18:50	6.0091	-0.01
28.07 17:50	6.047	-0.0193
28.07 16:50	6.0759	+0.0049
28.07 15:50	5.9918	+0.0141
28.07 14:50	5.9787	+0.0031
28.07 13:50	5.9449	+0.0116
28.07 12:50	5.9154	-0.0704
28.07 11:50	5.9587	-0.0049
28.07 10:50	6.0224	-0.0099
28.07 09:50	6.003	+0.0114
28.07 08:50	5.9868	-0.0035
28.07 07:50	5.9479	-0.0039
28.07 06:50	5.9278	-0.0006
28.07 05:50	5.9204	+0.0246
28.07 04:50	5.9397	+0.0095
28.07 03:50	5.943	-0.0148
28.07 02:50	6.0062	+0.0351
28.07 01:50	5.9877	+0.0038
28.07 00:50	5.8975	-0.0062
27.07 23:50	5.898	-0.0051
27.07 22:50	5.8827	+0.0031
27.07 21:50	5.8904	-0.0047
27.07 20:50	5.8677	+0.004
27.07 19:50	5.8701	+0.0093
27.07 18:50	5.8882	-0.0056
27.07 17:50	5.8133	+0.0211
27.07 16:50	5.7598	+0.0172
27.07 15:50	5.7915	+0.0076
27.07 14:50	5.8025	+0.018
27.07 13:50	5.7535	+0.006
27.07 12:50	5.7412	+0.0399
27.07 11:50	5.7655	+0.0043
27.07 10:50	5.8275	+0.0071
27.07 09:50	5.8035	-0.0083
27.07 08:50	5.8187	+0.0029
27.07 07:50	5.8146	+0.0301
27.07 06:50	5.791	-0.0028
27.07 05:50	5.7485	-0.0066
27.07 04:50	5.7666	+0.0107
27.07 03:50	5.7552	+0.0034
27.07 02:50	5.7345	-0.0044
27.07 01:50	5.7614	-0.0074
27.07 00:50	5.8196	-0.0011
26.07 23:50	5.8396	+0.0028
26.07 22:50	5.8203	+0.008
26.07 21:50	5.8165	+0.0015
26.07 20:50	5.8061	-0.0065
26.07 19:50	5.8161	+0.0023
26.07 18:50	5.8129	+0.0168
26.07 17:50	5.8285	+0.006
26.07 16:50	5.8239	+0.003
26.07 15:50	5.8352	+0.0104
26.07 14:50	5.8321	+0.0113
26.07 13:50	5.8148	+0.0048
26.07 12:50	5.8206	+0.0055
26.07 11:50	5.8069	-0.0264
26.07 10:50	5.7808	-0.0015
26.07 09:50	5.8075	+0.0042
26.07 08:50	5.8049	-0.0108
26.07 07:50	5.8262	-0.0038
26.07 06:50	5.8357	-0.0021
26.07 05:50	5.843	-0.0085
26.07 04:50	5.8473	-0.0033
26.07 03:50	5.8506	-0.0015
26.07 02:50	5.8497	-0.0019
26.07 01:50	5.8474	+0.002
26.07 00:50	5.8381	+0.004
25.07 23:50	5.8417	+0.0029
25.07 22:50	5.8256	-0.0049
25.07 21:50	5.8101	+0.0093
25.07 20:50	5.8128	+0.0206
25.07 19:50	5.8128	+0.0163
25.07 18:50	5.7873	-
25.07 17:50	5.7698	+0.0279
25.07 16:50	5.7391	+0.0201
25.07 15:50	5.7804	-0.0036
25.07 14:50	5.8015	-0.0129
25.07 13:50	5.8053	+0.004
25.07 12:50	5.7976	+0.0266
25.07 11:50	5.7273	+0.0165
25.07 10:50	5.739	+0.0112
25.07 09:50	5.7278	+0.0037
25.07 08:50	5.7269	-0.0011
25.07 07:50	5.7448	-0.0061
25.07 06:50	5.7841	-0.0017
25.07 05:50	5.8008	-0.017
25.07 04:50	5.827	-0.0219
25.07 03:50	5.8338	-0.005
25.07 02:50	5.8137	+0.0065
25.07 01:50	5.7889	-0.0013
25.07 00:50	5.8519	+0.0095
24.07 23:50	5.8419	+0.006
24.07 22:50	5.8503	-0.0008
24.07 21:50	5.8457	+0.0068
24.07 20:50	5.8178	+0.0053
24.07 19:50	5.8453	+0.0166
24.07 18:50	5.8041	-0.0211
24.07 17:50	5.8038	-0.004
24.07 16:50	5.722	+0.0183
24.07 15:50	5.7512	+0.0011
24.07 14:50	5.6903

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 5.2322

макс: 7.157

за месяц:

6.0905

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	6.1836	+0.1635
29.07.2026	6.0201	+0.0301
28.07.2026	5.99	+0.1508
27.07.2026	5.8392	+0.0249
26.07.2026	5.8143	+0.0193
25.07.2026	5.795	+0.0789
24.07.2026	5.7161	+0.142
23.07.2026	5.5741	+0.0416
22.07.2026	5.5325	+0.1917
21.07.2026	5.3408	-0.1414
20.07.2026	5.4822	-0.0378
19.07.2026	5.52	-0.0688
18.07.2026	5.5888	+0.0579
17.07.2026	5.5309	+0.2616
16.07.2026	5.2693	-0.0124
15.07.2026	5.2817	-0.045
14.07.2026	5.3267	-0.0268
13.07.2026	5.3535	+0.0803
12.07.2026	5.2732	+0.041
11.07.2026	5.2322	-0.3255
10.07.2026	5.5577	-0.643
09.07.2026	6.2007	+0.4082
08.07.2026	5.7925	+0.0681
07.07.2026	5.7244	-0.3201
06.07.2026	6.0445	-0.11
05.07.2026	6.1545	-0.0577
04.07.2026	6.2122	-0.1457
03.07.2026	6.3579	-0.0367
02.07.2026	6.3946	-0.4377
01.07.2026	6.8323	-0.3247
30.06.2026	7.157

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.9067

макс: 8.1054

за квартал:

6.0905

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	6.1836	+0.1635
29.07.2026	6.0201	+0.0301
28.07.2026	5.99	+0.1508
27.07.2026	5.8392	+0.0249
26.07.2026	5.8143	+0.0193
25.07.2026	5.795	+0.0789
24.07.2026	5.7161	+0.142
23.07.2026	5.5741	+0.0416
22.07.2026	5.5325	+0.1917
21.07.2026	5.3408	-0.1414
20.07.2026	5.4822	-0.0378
19.07.2026	5.52	-0.0688
18.07.2026	5.5888	+0.0579
17.07.2026	5.5309	+0.2616
16.07.2026	5.2693	-0.0124
15.07.2026	5.2817	-0.045
14.07.2026	5.3267	-0.0268
13.07.2026	5.3535	+0.0803
12.07.2026	5.2732	+0.041
11.07.2026	5.2322	-0.3255
10.07.2026	5.5577	-0.643
09.07.2026	6.2007	+0.4082
08.07.2026	5.7925	+0.0681
07.07.2026	5.7244	-0.3201
06.07.2026	6.0445	-0.11
05.07.2026	6.1545	-0.0577
04.07.2026	6.2122	-0.1457
03.07.2026	6.3579	-0.0367
02.07.2026	6.3946	-0.4377
01.07.2026	6.8323	-0.3247
30.06.2026	7.157	+0.0221
29.06.2026	7.1349	+0.0939
28.06.2026	7.041	+0.1474
27.06.2026	6.8936	-1.2118
26.06.2026	8.1054	+0.0218
25.06.2026	8.0836	+0.2021
24.06.2026	7.8815	+0.4721
23.06.2026	7.4094	+0.1636
22.06.2026	7.2458	-0.0667
21.06.2026	7.3125	-0.0422
20.06.2026	7.3547	-0.0435
19.06.2026	7.3982	+0.1481
18.06.2026	7.2501	+0.3213
17.06.2026	6.9288	-0.1366
16.06.2026	7.0654	+0.0446
15.06.2026	7.0208	-0.4285
14.06.2026	7.4493	-0.1967
13.06.2026	7.646	+0.0406
12.06.2026	7.6054	+0.0763
11.06.2026	7.5291	-0.1376
10.06.2026	7.6667	-0.0818
09.06.2026	7.7485	+0.1393
08.06.2026	7.6092	-0.0764
07.06.2026	7.6856	-0.1435
06.06.2026	7.8291	+0.0019
05.06.2026	7.8272	+0.7021
04.06.2026	7.1251	+0.0393
03.06.2026	7.0858	+0.2096
02.06.2026	6.8762	+0.3231
01.06.2026	6.5531	+0.2509
31.05.2026	6.3022	+0.1115
30.05.2026	6.1907	+0.0202
29.05.2026	6.1705	+0.2073
28.05.2026	5.9632	+0.5468
27.05.2026	5.4164	+0.3397
26.05.2026	5.0767	+0.0459
25.05.2026	5.0308	-0.0823
24.05.2026	5.1131	+0.0339
23.05.2026	5.0792	+0.1774
22.05.2026	4.9018	+0.0213
21.05.2026	4.8805	+0.1202
20.05.2026	4.7603	-0.0026
19.05.2026	4.7629	+0.0007
18.05.2026	4.7622	+0.0773
17.05.2026	4.6849	+0.1162
16.05.2026	4.5687	+0.2073
15.05.2026	4.3614	+0.1067
14.05.2026	4.2547	+0.0833
13.05.2026	4.1714	+0.1218
12.05.2026	4.0496	+0.0865
11.05.2026	3.9631	+0.0287
10.05.2026	3.9344	+0.0277
09.05.2026	3.9067	-0.1304
08.05.2026	4.0371	-0.0511
07.05.2026	4.0882	+0.1395
06.05.2026	3.9487	+0.0368
05.05.2026	3.9119	-0.0656
04.05.2026	3.9775	-0.0808
03.05.2026	4.0583	+0.0052
02.05.2026	4.0531	-0.0629
01.05.2026	4.116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот