Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс onPlanet к доллару
Обновлено: 27.07.2024 03:50:01
Стоимость onPlanet (OP) на текущий момент составляет 1.7257 USD, а общий объем торгов за 24 часа – 185 358 782 USD.
Рыночная капитализация составляет 1 935 752 033 USD. За последние 24 часа курс onPlanet относительно доллара вырос на +1.49%. Изменение за неделю составило -9.95%.
| = | ||
| Калькулятор OP - USD / Обратный расчет: курс доллара к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.698макс: 1.7574за сутки:
1.7257 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 03:50 1.7257 -0.0018 27.07 03:40 1.7275 -0.0017 27.07 03:30 1.7292 -0.0014 27.07 03:20 1.7306 +0.0001 27.07 03:10 1.7305 -0.0056 27.07 03:00 1.7361 -0.0002 27.07 02:50 1.7363 -0.0003 27.07 02:40 1.7366 -0.0013 27.07 02:30 1.7379 -0.0018 27.07 02:20 1.7397 +0.0012 27.07 02:10 1.7385 -0.0011 27.07 02:03 1.7396 -0.0005 27.07 02:00 1.7401 -0.0006 27.07 01:50 1.7407 +0.0031 27.07 01:40 1.7376 -0.0018 27.07 01:30 1.7394 +0.0031 27.07 01:20 1.7363 +0.0022 27.07 01:10 1.7341 +0.0004 27.07 01:00 1.7337 +0.0016 27.07 00:50 1.7321 +0.0007 27.07 00:40 1.7314 +0.0005 27.07 00:30 1.7309 +0.0054 27.07 00:20 1.7255 +0.0002 27.07 00:10 1.7253 +0.0001 27.07 00:03 1.7252 +0.0003 27.07 00:00 1.7249 -0.0016 26.07 23:50 1.7265 -0.003 26.07 23:40 1.7295 -0.0015 26.07 23:30 1.731 +0.0006 26.07 23:20 1.7304 -0.0052 26.07 23:10 1.7356 -0.0049 26.07 23:00 1.7405 -0.0034 26.07 22:50 1.7439 +0.0065 26.07 22:40 1.7374 -0.0005 26.07 22:30 1.7379 -0.0022 26.07 22:20 1.7401 +0.0048 26.07 22:10 1.7353 +0.0033 26.07 22:03 1.732 -0.0001 26.07 22:00 1.7321 +0.0009 26.07 21:50 1.7312 +0.0023 26.07 21:40 1.7289 -0.0017 26.07 21:30 1.7306 -0.0017 26.07 21:20 1.7323 +0.0037 26.07 21:10 1.7286 +0.0022 26.07 21:00 1.7264 -0.0002 26.07 20:50 1.7266 -0.0046 26.07 20:40 1.7312 -0.0001 26.07 20:30 1.7313 +0.0012 26.07 20:20 1.7301 -0.0004 26.07 20:10 1.7305 +0.0002 26.07 20:03 1.7303 -0.0021 26.07 20:00 1.7324 -0.0009 26.07 19:50 1.7333 -0.001 26.07 19:40 1.7343 -0.0016 26.07 19:30 1.7359 +0.0055 26.07 19:20 1.7304 -0.0022 26.07 19:10 1.7326 -0.0006 26.07 19:00 1.7332 -0.0019 26.07 18:50 1.7351 +0.001 26.07 18:40 1.7341 -0.0038 26.07 18:30 1.7379 +0.0063 26.07 18:20 1.7316 +0.0002 26.07 18:10 1.7314 +0.0073 26.07 18:03 1.7241 +0.0011 26.07 18:00 1.723 +0.0015 26.07 17:50 1.7215 +0.0024 26.07 17:40 1.7191 -0.0049 26.07 17:30 1.724 -0.0128 26.07 17:20 1.7368 -0.0009 26.07 17:10 1.7377 +0.0018 26.07 17:00 1.7359 +0.0135 26.07 16:50 1.7224 +0.0006 26.07 16:40 1.7218 +0.0039 26.07 16:30 1.7179 +0.0051 26.07 16:20 1.7128 -0.0052 26.07 16:10 1.718 -0.0033 26.07 16:03 1.7213 -0.0008 26.07 16:00 1.7221 +0.0018 26.07 15:50 1.7203 -0.0068 26.07 15:40 1.7271 -0.0028 26.07 15:30 1.7299 -0.0015 26.07 15:20 1.7314 +0.0003 26.07 15:10 1.7311 -0.0022 26.07 15:00 1.7333 +0.0044 26.07 14:50 1.7289 -0.0006 26.07 14:40 1.7295 +0.001 26.07 14:30 1.7285 +0.0044 26.07 14:20 1.7241 -0.0045 26.07 14:10 1.7286 +0.0017 26.07 14:03 1.7269 +0.0017 26.07 14:00 1.7252 -0.0018 26.07 13:50 1.727 -0.0047 26.07 13:40 1.7317 +0.0018 26.07 13:30 1.7299 -0.0073 26.07 13:20 1.7372 -0.0038 26.07 13:10 1.741 -0.0027 26.07 13:00 1.7437 -0.001 26.07 12:50 1.7447 +0.0042 26.07 12:40 1.7405 -0.0051 26.07 12:30 1.7456 +0.0034 26.07 12:20 1.7422 +0.002 26.07 12:10 1.7402 -0.0029 26.07 12:03 1.7431 -0.0005 26.07 12:00 1.7436 -0.0006 26.07 11:50 1.7442 +0.0004 26.07 11:40 1.7438 -0.002 26.07 11:30 1.7458 +0.0014 26.07 11:20 1.7444 +0.0012 26.07 11:10 1.7432 -0.0012 26.07 11:00 1.7444 -0.0003 26.07 10:50 1.7447 -0.0015 26.07 10:40 1.7462 -0.0037 26.07 10:30 1.7499 -0.0019 26.07 10:20 1.7518 +0.0023 26.07 10:10 1.7495 -0.0079 26.07 10:03 1.7574 - 26.07 10:00 1.7574 +0.001 26.07 09:50 1.7564 +0.0051 26.07 09:40 1.7513 -0.0021 26.07 09:30 1.7534 +0.0003 26.07 09:20 1.7531 +0.0107 26.07 09:10 1.7424 -0.001 26.07 09:00 1.7434 +0.0006 26.07 08:50 1.7428 -0.001 26.07 08:40 1.7438 +0.0043 26.07 08:30 1.7395 +0.0032 26.07 08:20 1.7363 +0.0011 26.07 08:10 1.7352 -0.001 26.07 08:03 1.7362 +0.0022 26.07 08:00 1.734 -0.0005 26.07 07:50 1.7345 -0.0004 26.07 07:40 1.7349 -0.0051 26.07 07:30 1.74 +0.0074 26.07 07:20 1.7326 +0.0044 26.07 07:10 1.7282 -0.0032 26.07 07:00 1.7314 -0.0021 26.07 06:50 1.7335 -0.0034 26.07 06:40 1.7369 -0.0019 26.07 06:30 1.7388 -0.0054 26.07 06:20 1.7442 +0.0029 26.07 06:10 1.7413 +0.0067 26.07 06:03 1.7346 +0.0039 26.07 06:00 1.7307 +0.002 26.07 05:50 1.7287 +0.008 26.07 05:40 1.7207 +0.0011 26.07 05:30 1.7196 +0.0097 26.07 05:20 1.7099 +0.0059 26.07 05:10 1.704 +0.0038 26.07 05:00 1.7002 -0.001 26.07 04:50 1.7012 +0.0032 26.07 04:40 1.698 -0.0008 26.07 04:30 1.6988 -0.0033 26.07 04:20 1.7021 -0.0029 26.07 04:10 1.705 +0.0036 26.07 04:03 1.7014 +0.0011 26.07 04:00 1.7003 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6481макс: 1.983за неделю:
1.7257 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 03:50 1.7257 -0.0002 27.07 02:50 1.7363 -0.0006 27.07 01:50 1.7407 +0.0016 27.07 00:50 1.7321 -0.0016 26.07 23:50 1.7265 -0.0034 26.07 22:50 1.7439 +0.0009 26.07 21:50 1.7312 -0.0002 26.07 20:50 1.7266 -0.0009 26.07 19:50 1.7333 -0.0019 26.07 18:50 1.7351 +0.0015 26.07 17:50 1.7215 +0.0135 26.07 16:50 1.7224 +0.0018 26.07 15:50 1.7203 +0.0044 26.07 14:50 1.7289 -0.0018 26.07 13:50 1.727 -0.001 26.07 12:50 1.7447 -0.0006 26.07 11:50 1.7442 -0.0003 26.07 10:50 1.7447 +0.001 26.07 09:50 1.7564 +0.0006 26.07 08:50 1.7428 -0.0005 26.07 07:50 1.7345 -0.0021 26.07 06:50 1.7335 +0.002 26.07 05:50 1.7287 -0.001 26.07 04:50 1.7012 -0.0018 26.07 03:50 1.7021 -0.0021 26.07 02:50 1.6953 -0.0021 26.07 01:50 1.6954 +0.0072 26.07 00:50 1.6886 +0.0143 25.07 23:50 1.6481 -0.0054 25.07 22:50 1.6556 -0.0092 25.07 21:50 1.6536 +0.0005 25.07 20:50 1.6819 -0.0077 25.07 19:50 1.691 -0.0022 25.07 18:50 1.6853 +0.0008 25.07 17:50 1.7085 -0.0017 25.07 16:50 1.6875 -0.0047 25.07 15:50 1.6718 +0.0039 25.07 14:50 1.6839 +0.0054 25.07 13:50 1.681 +0.0003 25.07 12:50 1.6984 +0.0008 25.07 11:50 1.7024 -0.0027 25.07 10:50 1.704 -0.0044 25.07 09:50 1.7116 -0.0032 25.07 08:50 1.7053 +0.0132 25.07 07:50 1.6884 +0.0017 25.07 06:50 1.6701 +0.0115 25.07 05:50 1.6665 -0.0008 25.07 04:50 1.6963 -0.002 25.07 03:50 1.7466 -0.0055 25.07 02:50 1.7422 -0.0055 25.07 01:50 1.7491 +0.0014 25.07 00:50 1.7583 +0.0032 24.07 23:50 1.7841 -0.0104 24.07 22:50 1.7943 -0.0009 24.07 21:50 1.7967 -0.0069 24.07 20:50 1.8427 +0.0012 24.07 19:50 1.8394 -0.003 24.07 18:50 1.8436 +0.0019 24.07 17:50 1.8706 -0.0133 24.07 16:50 1.8779 -0.007 24.07 15:50 1.8722 -0.003 24.07 14:50 1.8782 +0.0033 24.07 13:50 1.8824 +0.001 24.07 12:50 1.8778 -0.0013 24.07 11:50 1.8811 -0.0017 24.07 10:50 1.8621 +0.0002 24.07 09:50 1.8604 +0.0003 24.07 08:50 1.8584 -0.0014 24.07 07:50 1.8539 -0.0013 24.07 06:50 1.8642 +0.0055 24.07 05:50 1.8443 -0.0011 24.07 04:50 1.8513 -0.0038 24.07 03:50 1.8524 +0.0023 24.07 02:50 1.8734 -0.0025 24.07 01:50 1.8633 -0.0044 24.07 00:50 1.8787 +0.0039 23.07 23:50 1.8729 -0.007 23.07 22:50 1.8851 -0.0002 23.07 21:50 1.8444 -0.0035 23.07 20:50 1.833 -0.0154 23.07 19:50 1.8485 -0.0074 23.07 18:50 1.8966 +0.0022 23.07 17:50 1.9172 -0.0049 23.07 16:50 1.8935 +0.0097 23.07 15:50 1.9016 +0.0019 23.07 14:50 1.9316 -0.0037 23.07 13:50 1.9411 -0.0019 23.07 12:50 1.9413 +0.0123 23.07 11:50 1.915 -0.007 23.07 10:50 1.8322 -0.0001 23.07 09:50 1.8466 +0.0011 23.07 08:50 1.8761 +0.0072 23.07 07:50 1.9016 -0.0048 23.07 06:50 1.9303 -0.0112 23.07 05:50 1.9509 +0.0094 23.07 04:50 1.9284 +0.0247 23.07 03:50 1.8879 -0.0033 23.07 02:50 1.8773 +0.0035 23.07 01:50 1.8829 -0.0042 23.07 00:50 1.9106 +0.0017 22.07 23:50 1.9259 +0.0083 22.07 22:50 1.9328 +0.0027 22.07 21:50 1.9148 +0.0021 22.07 20:50 1.9152 -0.0036 22.07 19:50 1.9092 +0.0083 22.07 18:50 1.9093 -0.0001 22.07 17:50 1.9044 -0.0109 22.07 16:50 1.9323 +0.0001 22.07 15:50 1.9556 +0.0072 22.07 14:50 1.9526 +0.0008 22.07 13:50 1.9429 +0.003 22.07 12:50 1.9273 -0.0035 22.07 11:50 1.9279 -0.0019 22.07 10:50 1.9279 +0.001 22.07 09:50 1.9273 +0.0153 22.07 08:50 1.931 +0.0045 22.07 07:50 1.9528 -0.0005 22.07 06:50 1.9585 +0.0064 22.07 05:50 1.9602 -0.0056 22.07 04:50 1.9617 -0.0099 22.07 03:50 1.983 +0.0078 22.07 02:50 1.9638 +0.0006 22.07 01:50 1.9582 -0.0026 22.07 00:50 1.9726 +0.0027 21.07 23:50 1.9596 +0.0014 21.07 22:50 1.9171 +0.0003 21.07 21:50 1.9136 -0.0304 21.07 20:50 1.9525 +0.0133 21.07 19:50 1.9259 -0.0046 21.07 18:50 1.9216 +0.0048 21.07 17:50 1.9188 +0.0005 21.07 16:50 1.8879 +0.0024 21.07 15:50 1.8905 +0.0004 21.07 14:50 1.8917 -0.0025 21.07 13:50 1.8986 -0.0013 21.07 12:50 1.9016 -0.0016 21.07 11:50 1.8991 +0.0001 21.07 10:50 1.8984 -0.0019 21.07 09:50 1.9004 -0.0059 21.07 08:50 1.9078 -0.0077 21.07 07:50 1.9187 -0.0034 21.07 06:50 1.9181 -0.0042 21.07 05:50 1.9163 -0.0011 21.07 04:50 1.914 -0.0033 21.07 03:50 1.9105 +0.0028 21.07 02:50 1.9262 -0.0013 21.07 01:50 1.9161 +0.0019 21.07 00:50 1.9163 -0.0024 20.07 23:50 1.9276 -0.005 20.07 22:50 1.9244 +0.0008 20.07 21:50 1.929 -0.0028 20.07 20:50 1.9407 -0.0042 20.07 19:50 1.9287 -0.0019 20.07 18:50 1.9463 -0.0017 20.07 17:50 1.9411 +0.0022 20.07 16:50 1.9195 +0.0044 20.07 15:50 1.9298 -0.0087 20.07 14:50 1.9402 +0.0007 20.07 13:50 1.9467 -0.0071 20.07 12:50 1.9623 +0.0032 20.07 11:50 1.9569 -0.0051 20.07 10:50 1.9671 +0.0069 20.07 09:50 1.9503 +0.0058 20.07 08:50 1.9398 -0.0006 20.07 07:50 1.9445 +0.001 20.07 06:50 1.9459 +0.0065 20.07 05:50 1.9272 -0.0012 20.07 04:50 1.9164 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 1.3252макс: 1.983за месяц:
Таблица изменений курса onplanet : показать1.7257 Дата Курс +/- 25.07.2024 1.6874 -0.1475 24.07.2024 1.8349 -0.0564 23.07.2024 1.8913 -0.0359 22.07.2024 1.9272 +0.0068 21.07.2024 1.9204 -0.0153 20.07.2024 1.9357 +0.0714 19.07.2024 1.8643 +0.0584 18.07.2024 1.8059 -0.0324 17.07.2024 1.8383 +0.0481 16.07.2024 1.7902 -0.0145 15.07.2024 1.8047 +0.066 14.07.2024 1.7387 +0.0466 13.07.2024 1.6921 -0.005 12.07.2024 1.6971 +0.0189 11.07.2024 1.6782 +0.0375 10.07.2024 1.6407 +0.1041 09.07.2024 1.5366 +0.0941 08.07.2024 1.4425 +0.0077 07.07.2024 1.4348 +0.0403 06.07.2024 1.3945 +0.0693 05.07.2024 1.3252 -0.214 04.07.2024 1.5392 -0.1433 03.07.2024 1.6825 -0.079 02.07.2024 1.7615 -0.0371 01.07.2024 1.7986 +0.0487 30.06.2024 1.7499 -0.0164 29.06.2024 1.7663 -0.019 28.06.2024 1.7853 +0.006 27.06.2024 1.7793 +0.0211 26.06.2024 1.7582 -0.0102 25.06.2024 1.7684 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 25.07.2024 1.6874 -0.1475 24.07.2024 1.8349 -0.0564 23.07.2024 1.8913 -0.0359 22.07.2024 1.9272 +0.0068 21.07.2024 1.9204 -0.0153 20.07.2024 1.9357 +0.0714 19.07.2024 1.8643 +0.0584 18.07.2024 1.8059 -0.0324 17.07.2024 1.8383 +0.0481 16.07.2024 1.7902 -0.0145 15.07.2024 1.8047 +0.066 14.07.2024 1.7387 +0.0466 13.07.2024 1.6921 -0.005 12.07.2024 1.6971 +0.0189 11.07.2024 1.6782 +0.0375 10.07.2024 1.6407 +0.1041 09.07.2024 1.5366 +0.0941 08.07.2024 1.4425 +0.0077 07.07.2024 1.4348 +0.0403 06.07.2024 1.3945 +0.0693 05.07.2024 1.3252 -0.214 04.07.2024 1.5392 -0.1433 03.07.2024 1.6825 -0.079 02.07.2024 1.7615 -0.0371 01.07.2024 1.7986 +0.0487 30.06.2024 1.7499 -0.0164 29.06.2024 1.7663 -0.019 28.06.2024 1.7853 +0.006 27.06.2024 1.7793 +0.0211 26.06.2024 1.7582 -0.0102 25.06.2024 1.7684 +0.0551 24.06.2024 1.7133 -0.0644 23.06.2024 1.7777 -0.0237 22.06.2024 1.8014 -0.0361 21.06.2024 1.8375 -0.0655 20.06.2024 1.903 -0.0101 19.06.2024 1.9131 +0.1149 18.06.2024 1.7982 -0.1973 17.06.2024 1.9955 -0.0805 16.06.2024 2.076 +0.0179 15.06.2024 2.0581 +0.0614 14.06.2024 1.9967 -0.059 13.06.2024 2.0557 -0.0641 12.06.2024 2.1198 +0.0131 11.06.2024 2.1067 -0.1023 10.06.2024 2.209 -0.0067 09.06.2024 2.2157 +0.0147 08.06.2024 2.201 -0.2233 07.06.2024 2.4243 -0.0701 06.06.2024 2.4944 -0.0159 05.06.2024 2.5103 +0.0798 04.06.2024 2.4305 +0.0074 03.06.2024 2.4231 -0.0301 02.06.2024 2.4532 -0.0178 01.06.2024 2.471 -0.0003 31.05.2024 2.4713 -0.0141 30.05.2024 2.4854 -0.05 29.05.2024 2.5354 +0.0036 28.05.2024 2.5318 -0.0547 27.05.2024 2.5865 +0.026 26.05.2024 2.5605 +0.0028 25.05.2024 2.5577 +0.0048 24.05.2024 2.5529 -0.1059 23.05.2024 2.6588 -0.0461 22.05.2024 2.7049 -0.159 21.05.2024 2.8639 +0.2687 20.05.2024 2.5952 +0.0884 19.05.2024 2.5068 -0.0653 18.05.2024 2.5721 +0.066 17.05.2024 2.5061 +0.0884 16.05.2024 2.4177 -0.0152 15.05.2024 2.4329 -0.0203 14.05.2024 2.4532 -0.0398 13.05.2024 2.493 -0.0538 12.05.2024 2.5468 -0.0006 11.05.2024 2.5474 -0.0487 10.05.2024 2.5961 -0.011 09.05.2024 2.6071 -0.0171 08.05.2024 2.6242 -0.1033 07.05.2024 2.7275 -0.1411 06.05.2024 2.8686 -0.0183 05.05.2024 2.8869 -0.0327 04.05.2024 2.9196 +0.0413 03.05.2024 2.8783 +0.1159 02.05.2024 2.7624 +0.2016 01.05.2024 2.5608 +0.1437 30.04.2024 2.4171 -0.0921 29.04.2024 2.5092 -0.1754 28.04.2024 2.6846 +0.2892 27.04.2024 2.3954 +2.3954 26.04.2024 0