Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к доллару

Обновлено: 30.01.2023 10:30:01
Стоимость onPlanet (OP) на текущий момент составляет 2.269 USD, а общий объем торгов за 24 часа – 227 995 357 USD. Рыночная капитализация составляет 532 645 153 USD. За последние 24 часа курс onPlanet относительно доллара вырос на +4.03%. Изменение за неделю составило +0.78%.

=
Калькулятор OP - USD / Обратный расчет: курс доллара к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно доллара, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.179
    макс: 2.4292
    за сутки:
      2.269

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 10:302.269-0.0306
    30.01 10:202.2996+0.0091
    30.01 10:102.2905+0.0042
    30.01 10:032.2863-0.0033
    30.01 10:002.2896-0.0013
    30.01 09:502.2909-0.0021
    30.01 09:402.293-0.0016
    30.01 09:302.2946-0.0022
    30.01 09:202.2968+0.0019
    30.01 09:102.2949-0.004
    30.01 09:002.2989+0.0002
    30.01 08:502.2987+0.0087
    30.01 08:402.29-0.0019
    30.01 08:302.2919-0.0029
    30.01 08:202.2948-0.0104
    30.01 08:102.3052-0.0027
    30.01 08:032.3079+0.0016
    30.01 08:002.3063-0.0073
    30.01 07:502.3136-0.0109
    30.01 07:402.3245+0.0028
    30.01 07:302.3217+0.0007
    30.01 07:202.321-0.0002
    30.01 07:102.3212+0.0063
    30.01 07:002.3149-0.0035
    30.01 06:502.3184+0.0035
    30.01 06:402.3149+0.0054
    30.01 06:302.3095+0.001
    30.01 06:202.3085+0.0074
    30.01 06:102.3011+0.0057
    30.01 06:032.2954-0.0003
    30.01 06:002.2957+0.0047
    30.01 05:502.291-0.0075
    30.01 05:402.2985+0.0088
    30.01 05:302.2897+0.003
    30.01 05:202.2867-0.0126
    30.01 05:102.2993-0.0105
    30.01 05:002.3098+0.0012
    30.01 04:502.3086-0.0026
    30.01 04:402.3112-0.0071
    30.01 04:302.3183-0.0122
    30.01 04:202.3305-0.0186
    30.01 04:102.3491-0.0013
    30.01 04:032.3504+0.0006
    30.01 04:002.3498+0.0014
    30.01 03:502.3484+0.0011
    30.01 03:402.3473-0.0123
    30.01 03:302.3596-0.0179
    30.01 03:202.3775+0.0028
    30.01 03:102.3747-0.003
    30.01 03:002.3777-0.0077
    30.01 02:502.3854-0.0128
    30.01 02:402.3982-0.0251
    30.01 02:302.4233-0.0059
    30.01 02:202.4292+0.0487
    30.01 02:102.3805+0.0338
    30.01 02:032.3467-0.0021
    30.01 02:002.3488+0.0041
    30.01 01:502.3447+0.0041
    30.01 01:402.3406+0.0052
    30.01 01:302.3354+0.0057
    30.01 01:202.3297-0.0015
    30.01 01:102.3312+0.0067
    30.01 01:002.3245-0.0019
    30.01 00:502.3264-0.0031
    30.01 00:402.3295+0.0202
    30.01 00:302.3093+0.0028
    30.01 00:202.3065+0.0031
    30.01 00:102.3034-0.0087
    30.01 00:032.3121-0.0048
    30.01 00:002.3169-0.0068
    29.01 23:502.3237+0.0085
    29.01 23:402.3152+0.0173
    29.01 23:302.2979-0.0045
    29.01 23:202.3024-0.0054
    29.01 23:102.3078+0.0061
    29.01 23:002.3017-0.0022
    29.01 22:502.3039+0.0041
    29.01 22:402.2998+0.0092
    29.01 22:302.2906+0.0022
    29.01 22:202.2884+0.0246
    29.01 22:102.2638+0.0073
    29.01 22:032.2565+0.0013
    29.01 22:002.2552+0.0012
    29.01 21:502.254+0.0146
    29.01 21:402.2394-0.0013
    29.01 21:302.2407+0.0035
    29.01 21:202.2372-0.0124
    29.01 21:102.2496-0.0001
    29.01 21:002.2497-0.0053
    29.01 20:502.255+0.0062
    29.01 20:402.2488+0.0125
    29.01 20:302.2363-0.007
    29.01 20:202.2433-
    29.01 20:102.2433-0.0017
    29.01 20:032.245-0.0018
    29.01 20:002.2468+0.0033
    29.01 19:502.2435+0.0136
    29.01 19:402.2299-0.021
    29.01 19:302.2509-0.002
    29.01 19:202.2529-0.0067
    29.01 19:102.2596-0.0007
    29.01 19:002.2603+0.0145
    29.01 18:502.2458+0.0043
    29.01 18:402.2415+0.0099
    29.01 18:302.2316+0.0002
    29.01 18:202.2314-0.0074
    29.01 18:102.2388-0.0042
    29.01 18:032.243+0.0014
    29.01 18:002.2416+0.0051
    29.01 17:502.2365+0.0083
    29.01 17:402.2282-
    29.01 17:302.2282-0.0156
    29.01 17:202.2438-0.0131
    29.01 17:102.2569+0.0115
    29.01 17:002.2454-0.0056
    29.01 16:502.251-0.0062
    29.01 16:402.2572-0.0042
    29.01 16:302.2614-0.0111
    29.01 16:202.2725+0.021
    29.01 16:102.2515-0.0004
    29.01 16:032.2519+0.0021
    29.01 16:002.2498+0.0189
    29.01 15:502.2309+0.008
    29.01 15:402.2229-0.0086
    29.01 15:302.2315-0.0005
    29.01 15:202.232-0.0101
    29.01 15:102.2421-0.005
    29.01 15:002.2471+0.0027
    29.01 14:502.2444+0.0054
    29.01 14:402.239+0.0001
    29.01 14:302.2389+0.0008
    29.01 14:202.2381+0.0068
    29.01 14:102.2313-0.0202
    29.01 14:032.2515+0.008
    29.01 14:002.2435+0.0028
    29.01 13:502.2407+0.0029
    29.01 13:402.2378-0.0066
    29.01 13:302.2444+0.0022
    29.01 13:202.2422-0.0024
    29.01 13:102.2446+0.0321
    29.01 13:002.2125-0.0095
    29.01 12:502.222+0.0184
    29.01 12:402.2036+0.0032
    29.01 12:302.2004+0.0158
    29.01 12:202.1846+0.0004
    29.01 12:102.1842-0.004
    29.01 12:032.1882+0.0007
    29.01 12:002.1875-0.0094
    29.01 11:502.1969+0.0089
    29.01 11:402.188+0.0008
    29.01 11:302.1872+0.0037
    29.01 11:202.1835+0.0045
    29.01 11:102.179-0.0022
    29.01 11:002.1812
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9762
    макс: 2.4559
    за неделю:
    2.269  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    30.01 10:302.269-0.0013
    30.01 09:502.2909+0.0002
    30.01 08:502.2987-0.0073
    30.01 07:502.3136-0.0035
    30.01 06:502.3184+0.0047
    30.01 05:502.291+0.0012
    30.01 04:502.3086+0.0014
    30.01 03:502.3484-0.0077
    30.01 02:502.3854+0.0041
    30.01 01:502.3447-0.0019
    30.01 00:502.3264-0.0068
    29.01 23:502.3237-0.0022
    29.01 22:502.3039+0.0012
    29.01 21:502.254-0.0053
    29.01 20:502.255+0.0033
    29.01 19:502.2435+0.0145
    29.01 18:502.2458+0.0051
    29.01 17:502.2365-0.0056
    29.01 16:502.251+0.0189
    29.01 15:502.2309+0.0027
    29.01 14:502.2444+0.0028
    29.01 13:502.2407-0.0095
    29.01 12:502.222-0.0094
    29.01 11:502.1969+0.0052
    29.01 10:502.176-0.0115
    29.01 09:502.2045-0.0052
    29.01 08:502.1988+0.0039
    29.01 07:502.196+0.0151
    29.01 06:502.1937-0.011
    29.01 05:502.1944-0.0043
    29.01 04:502.2153-0.0016
    29.01 03:502.1898+0.0103
    29.01 02:502.1669+0.0095
    29.01 01:502.1516+0.0063
    29.01 00:502.156-0.0103
    28.01 23:502.152+0.0014
    28.01 22:502.1711+0.0006
    28.01 21:502.1514+0.0024
    28.01 20:502.1602-0.0109
    28.01 19:502.1832+0.0068
    28.01 18:502.1804-0.0128
    28.01 17:502.1551+0.0033
    28.01 16:502.1405+0.003
    28.01 15:502.1622-0.0048
    28.01 14:502.1866-0.0053
    28.01 13:502.1884+0.0033
    28.01 12:502.1926+0.0053
    28.01 11:502.2166-0.0025
    28.01 10:502.2289+0.0065
    28.01 09:502.23+0.0019
    28.01 08:502.2828-0.0022
    28.01 07:502.3125+0.0015
    28.01 06:502.3074-0.0146
    28.01 05:502.3137-0.0087
    28.01 04:502.3553-0.0047
    28.01 03:502.304+0.0029
    28.01 02:502.2682-0.0046
    28.01 01:502.2712-0.0087
    28.01 00:502.3199-0.0077
    27.01 23:502.3111-0.0053
    27.01 22:502.3442-0.0046
    27.01 21:502.3497+0.019
    27.01 20:502.3144-0.0232
    27.01 19:502.3449-0.037
    27.01 18:502.278+0.0355
    27.01 17:502.1732-0.0082
    27.01 16:502.1592+0.0019
    27.01 15:502.156+0.0022
    27.01 14:502.1509-0.0266
    27.01 13:502.1695-0.0037
    27.01 12:502.1824-0.0125
    27.01 11:502.1568+0.0039
    27.01 10:502.1522-0.0082
    27.01 09:502.1751+0.0278
    27.01 08:502.1607-0.0062
    27.01 07:502.1494-0.013
    27.01 06:502.1641-0.0048
    27.01 05:502.1752+0.005
    27.01 04:502.1424-0.0437
    27.01 03:502.1813+0.0106
    27.01 02:502.2092+0.0025
    27.01 01:502.2123+0.0029
    27.01 00:502.2155+0.0133
    26.01 23:502.2034-0.0051
    26.01 22:502.2122-0.0095
    26.01 21:502.2219+0.0045
    26.01 20:502.2137-0.0061
    26.01 19:502.1981-0.0683
    26.01 18:502.2656-0.0134
    26.01 17:502.2976+0.0241
    26.01 16:502.301+0.007
    26.01 15:502.3006+0.0021
    26.01 14:502.2795-0.0147
    26.01 13:502.2661+0.0023
    26.01 12:502.3246+0.017
    26.01 11:502.3452-0.0227
    26.01 10:402.3632+0.0069
    26.01 09:502.3914+0.0701
    26.01 08:502.4054-0.0033
    26.01 07:502.3888+0.0134
    26.01 06:502.3516+0.0092
    26.01 05:502.3509+0.0048
    26.01 04:502.3594-0.0057
    26.01 03:502.364+0.0035
    26.01 02:502.3783-0.07
    26.01 01:502.416+0.0261
    26.01 00:502.4559+0.0032
    25.01 23:502.4351+0.0252
    25.01 22:502.3581+0.0025
    25.01 21:502.3605+0.0173
    25.01 20:502.3247+0.0389
    25.01 19:502.315-0.0043
    25.01 18:502.2243+0.0167
    25.01 17:502.1286-0.0351
    25.01 16:502.208+0.0211
    25.01 15:502.1481-0.0006
    25.01 14:501.978+0.0085
    25.01 13:501.9887-0.0088
    25.01 12:502.0235-0.0083
    25.01 11:502.052-0.0081
    25.01 10:502.0672+0.0029
    25.01 09:502.0525+0.0376
    25.01 03:401.9762+0.0156
    25.01 02:501.9779+0.0028
    25.01 01:501.9976-0.0458
    25.01 00:502.0925+0.0166
    24.01 23:502.0934-0.0022
    24.01 22:502.1484+0.0088
    24.01 21:502.1389+0.0019
    24.01 20:502.1241-0.0235
    24.01 19:502.1993+0.0013
    24.01 18:502.1629+0.0172
    24.01 17:502.1598+0.0103
    24.01 16:502.1522+0.0023
    24.01 15:502.1878-0.0046
    24.01 14:502.1798-0.0094
    24.01 13:502.2385+0.0002
    24.01 12:502.2314-0.0111
    24.01 11:502.2558+0.0017
    24.01 10:502.258-0.0097
    24.01 09:502.2841-0.0073
    24.01 08:502.2886-0.0047
    24.01 07:502.3123+0.0217
    24.01 06:502.2674+0.0012
    24.01 05:502.2395+0.015
    24.01 04:502.2363-0.0069
    24.01 03:502.1635-0.0042
    24.01 02:502.1798+0.0036
    24.01 01:502.1787+0.0028
    24.01 00:502.1658+0.0006
    23.01 23:502.1478-0.0033
    23.01 22:502.127-0.0116
    23.01 21:502.1785+0.0157
    23.01 20:502.1553+0.0101
    23.01 19:502.1371+0.0039
    23.01 18:502.148+0.0257
    23.01 17:502.1587-0.0105
    23.01 16:502.135-0.001
    23.01 15:502.1793+0.0052
    23.01 14:502.2151+0.0015
    23.01 13:502.2342-0.005
    23.01 12:502.2368-0.0062
    23.01 11:502.2382-0.0102
    23.01 10:502.2515
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 0.9078
    макс: 2.4559
    за месяц:
    2.269  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20232.2478+0.0428
    28.01.20232.205-0.0129
    27.01.20232.2179-0.0709
    26.01.20232.2888+0.1151
    25.01.20232.1737-0.0222
    23.01.20232.1959-0.0686
    22.01.20232.2645-0.0339
    21.01.20232.2984+0.4489
    20.01.20231.8495+0.1469
    19.01.20231.7026-0.0221
    18.01.20231.7247-0.0853
    17.01.20231.81+0.0069
    16.01.20231.8031+0.0531
    15.01.20231.75+0.0936
    14.01.20231.6564+0.173
    13.01.20231.4834+0.1552
    12.01.20231.3282+0.0726
    11.01.20231.2556-0.0041
    10.01.20231.2597-0.0298
    09.01.20231.2895+0.1581
    08.01.20231.1314+0.0342
    07.01.20231.0972+0.0573
    06.01.20231.0399+0.0146
    05.01.20231.0253+0.0018
    04.01.20231.0235+0.06148
    03.01.20230.96202+0.01622
    02.01.20230.9458+0.02766
    01.01.20230.91814+0.00146
    31.12.20220.91668+0.00888
    30.12.20220.9078
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 0.83147
    макс: 2.4559
    за квартал:
    2.269  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    29.01.20232.2478+0.0428
    28.01.20232.205-0.0129
    27.01.20232.2179-0.0709
    26.01.20232.2888+0.1151
    25.01.20232.1737-0.0222
    23.01.20232.1959-0.0686
    22.01.20232.2645-0.0339
    21.01.20232.2984+0.4489
    20.01.20231.8495+0.1469
    19.01.20231.7026-0.0221
    18.01.20231.7247-0.0853
    17.01.20231.81+0.0069
    16.01.20231.8031+0.0531
    15.01.20231.75+0.0936
    14.01.20231.6564+0.173
    13.01.20231.4834+0.1552
    12.01.20231.3282+0.0726
    11.01.20231.2556-0.0041
    10.01.20231.2597-0.0298
    09.01.20231.2895+0.1581
    08.01.20231.1314+0.0342
    07.01.20231.0972+0.0573
    06.01.20231.0399+0.0146
    05.01.20231.0253+0.0018
    04.01.20231.0235+0.06148
    03.01.20230.96202+0.01622
    02.01.20230.9458+0.02766
    01.01.20230.91814+0.00146
    31.12.20220.91668+0.00888
    30.12.20220.9078+8.0E-5
    29.12.20220.90772-0.00032
    28.12.20220.90804-0.03337
    27.12.20220.94141+0.00731
    26.12.20220.9341+0.00901
    25.12.20220.92509-0.01217
    24.12.20220.93726-0.01776
    23.12.20220.95502+0.02075
    22.12.20220.93427-0.02982
    21.12.20220.96409+0.01069
    20.12.20220.9534+0.03232
    19.12.20220.92108-0.01646
    18.12.20220.93754+0.01221
    17.12.20220.92533-0.10727
    16.12.20221.0326-0.0713
    15.12.20221.1039-0.0609
    14.12.20221.1648+0.0875
    13.12.20221.0773+0.0577
    12.12.20221.0196-0.0231
    11.12.20221.0427-0.0206
    10.12.20221.0633-0.0257
    09.12.20221.089+0.0558
    08.12.20221.0332-0.0009
    07.12.20221.0341-0.0023
    06.12.20221.0364-0.0198
    05.12.20221.0562+0.0114
    04.12.20221.0448-0.0219
    03.12.20221.0667-0.0125
    02.12.20221.0792+0.0243
    01.12.20221.0549+0.09028
    30.11.20220.96462+0.07341
    29.11.20220.89121+0.02894
    28.11.20220.86227-0.04827
    27.11.20220.91054-0.01311
    26.11.20220.92365+0.00313
    25.11.20220.92052-0.01732
    24.11.20220.93784+0.03277
    23.11.20220.90507+0.06376
    22.11.20220.84131+0.00984
    21.11.20220.83147-0.06901
    20.11.20220.90048-0.00527
    19.11.20220.90575+0.00019
    18.11.20220.90556+0.01519
    17.11.20220.89037-0.02146
    16.11.20220.91183-0.0164
    15.11.20220.92823+0.01139
    14.11.20220.91684+0.00783
    13.11.20220.90901-0.0352
    12.11.20220.94421-0.04356
    11.11.20220.98777+0.03481
    10.11.20220.95296+0.07848
    09.11.20220.87448-0.24422
    08.11.20221.1187-0.1564
    07.11.20221.2751-0.0308
    06.11.20221.3059-0.0174
    05.11.20221.3233+0.0733
    04.11.20221.25+0.1633
    03.11.20221.0867+0.08997
    02.11.20220.99673-0.02557
    01.11.20221.0223-0.021
    31.10.20221.0433

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот