Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к доллару

Обновлено: 17.08.2022 22:00:01
Стоимость onPlanet (OP) на текущий момент составляет 1.3729 USD, а общий объем торгов за 24 часа – 165 187 167 USD. Рыночная капитализация составляет 322 278 338 USD. За последние 24 часа курс onPlanet относительно доллара снизился на -5.17%. Изменение за неделю составило -17.82%.

=
Калькулятор OP - USD / Обратный расчет: курс доллара к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно доллара, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3448
    макс: 1.4921
    за сутки:
      1.3729

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:001.3729-0.0043
    17.08 21:501.3772-0.0001
    17.08 21:401.3773+0.0079
    17.08 21:301.3694-0.0022
    17.08 21:201.3716+0.009
    17.08 21:101.3626-0.0038
    17.08 21:001.3664+0.0043
    17.08 20:501.3621+0.0001
    17.08 20:401.362-0.0023
    17.08 20:301.3643+0.0044
    17.08 20:201.3599-0.0044
    17.08 20:101.3643-0.0031
    17.08 20:031.3674+0.0003
    17.08 20:001.3671-0.0036
    17.08 19:501.3707+0.0005
    17.08 19:401.3702+0.0044
    17.08 19:301.3658+0.0025
    17.08 19:201.3633+0.0057
    17.08 19:101.3576+0.0042
    17.08 19:001.3534-0.0003
    17.08 18:501.3537-0.0019
    17.08 18:401.3556-0.0069
    17.08 18:301.3625+0.0018
    17.08 18:201.3607+0.0041
    17.08 18:101.3566+0.0117
    17.08 18:031.3449+0.0001
    17.08 18:001.3448-0.0104
    17.08 17:501.3552-0.0075
    17.08 17:401.3627+0.0007
    17.08 17:301.362+0.0052
    17.08 17:201.3568-0.0072
    17.08 17:101.364+0.0001
    17.08 17:001.3639+0.0033
    17.08 16:501.3606-0.0176
    17.08 16:401.3782+0.0014
    17.08 16:301.3768-0.0006
    17.08 16:201.3774+0.0012
    17.08 16:101.3762-0.0037
    17.08 16:031.3799+0.0006
    17.08 16:001.3793-0.0057
    17.08 15:501.385+0.0115
    17.08 15:401.3735+0.0108
    17.08 15:301.3627-0.0459
    17.08 15:201.4086-0.0049
    17.08 15:101.4135-0.0043
    17.08 15:001.4178-0.0075
    17.08 14:501.4253-0.0046
    17.08 14:401.4299-0.0025
    17.08 14:301.4324-0.0013
    17.08 14:201.4337+0.0037
    17.08 14:101.43-0.0007
    17.08 14:031.4307+0.0039
    17.08 14:001.4268-0.0004
    17.08 13:501.4272-0.0034
    17.08 13:401.4306+0.0063
    17.08 13:301.4243-0.0026
    17.08 13:201.4269-0.0114
    17.08 13:101.4383-0.0018
    17.08 13:001.4401-0.0036
    17.08 12:501.4437-0.0025
    17.08 12:401.4462+0.006
    17.08 12:301.4402-
    17.08 12:201.4402+0.0002
    17.08 12:101.44+0.002
    17.08 12:031.438-0.0005
    17.08 12:001.4385-0.0007
    17.08 11:501.4392-0.0015
    17.08 11:401.4407+0.004
    17.08 11:301.4367-0.0031
    17.08 11:201.4398+0.011
    17.08 11:101.4288-0.0043
    17.08 11:001.4331+0.0029
    17.08 10:501.4302-0.0056
    17.08 10:401.4358-0.0236
    17.08 10:301.4594-0.0125
    17.08 10:201.4719-0.0044
    17.08 10:101.4763-0.01
    17.08 10:031.4863-0.0006
    17.08 10:001.4869-
    17.08 09:501.4869+0.0041
    17.08 09:401.4828-0.0042
    17.08 09:301.487-0.0051
    17.08 09:201.4921+0.0007
    17.08 09:101.4914+0.012
    17.08 09:001.4794-0.0031
    17.08 08:501.4825+0.006
    17.08 08:401.4765+0.0001
    17.08 08:301.4764+0.0007
    17.08 08:201.4757+0.0011
    17.08 08:101.4746+0.0032
    17.08 08:031.4714+0.0002
    17.08 08:001.4712+0.0033
    17.08 07:501.4679+0.006
    17.08 07:401.4619-0.0024
    17.08 07:301.4643+0.001
    17.08 07:201.4633-0.0041
    17.08 07:101.4674+0.0027
    17.08 07:001.4647+0.0003
    17.08 06:501.4644-0.006
    17.08 06:401.4704-0.0001
    17.08 06:301.4705+0.0003
    17.08 06:201.4702-0.0001
    17.08 06:101.4703-0.0005
    17.08 06:031.4708-0.0019
    17.08 06:001.4727-0.0087
    17.08 05:501.4814+0.0113
    17.08 05:401.4701+0.0148
    17.08 05:301.4553+0.0038
    17.08 05:201.4515-0.0015
    17.08 05:101.453-0.0059
    17.08 05:001.4589-0.0074
    17.08 04:501.4663-0.0057
    17.08 04:401.472+0.0019
    17.08 04:301.4701+0.0012
    17.08 04:201.4689-0.001
    17.08 04:101.4699-0.0079
    17.08 04:031.4778-0.0003
    17.08 04:001.4781-0.0011
    17.08 03:501.4792+0.0027
    17.08 03:401.4765+0.0098
    17.08 03:301.4667-0.0093
    17.08 03:201.476+0.0194
    17.08 03:101.4566+0.002
    17.08 03:001.4546+0.0063
    17.08 02:501.4483+0.0056
    17.08 02:401.4427-0.0027
    17.08 02:301.4454-0.001
    17.08 02:201.4464+0.0026
    17.08 02:101.4438-0.0015
    17.08 02:031.4453-0.0009
    17.08 02:001.4462+0.005
    17.08 01:501.4412+0.0061
    17.08 01:401.4351-0.0029
    17.08 01:301.438-0.0047
    17.08 01:201.4427-0.0012
    17.08 01:101.4439-0.0054
    17.08 01:001.4493+0.0021
    17.08 00:501.4472-0.004
    17.08 00:401.4512+0.0007
    17.08 00:301.4505-0.0085
    17.08 00:201.459-0.0022
    17.08 00:101.4612+0.0007
    17.08 00:031.4605+0.0005
    17.08 00:001.46+0.002
    16.08 23:501.458+0.0028
    16.08 23:401.4552+0.0017
    16.08 23:301.4535+0.0004
    16.08 23:201.4531+0.0043
    16.08 23:101.4488+0.0011
    16.08 23:001.4477
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3448
    макс: 1.6786
    за неделю:
      1.3729

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 22:001.3729-0.0043
    17.08 21:501.3772+0.0043
    17.08 20:501.3621-0.0036
    17.08 19:501.3707-0.0003
    17.08 18:501.3537-0.0104
    17.08 17:501.3552+0.0033
    17.08 16:501.3606-0.0057
    17.08 15:501.385-0.0075
    17.08 14:501.4253-0.0004
    17.08 13:501.4272-0.0036
    17.08 12:501.4437-0.0007
    17.08 11:501.4392+0.0029
    17.08 10:501.4302-
    17.08 09:501.4869-0.0031
    17.08 08:501.4825+0.0033
    17.08 07:501.4679+0.0003
    17.08 06:501.4644-0.0087
    17.08 05:501.4814-0.0074
    17.08 04:501.4663-0.0011
    17.08 03:501.4792+0.0063
    17.08 02:501.4483+0.005
    17.08 01:501.4412+0.0021
    17.08 00:501.4472+0.002
    16.08 23:501.458+0.0041
    16.08 22:501.4436+0.0141
    16.08 21:501.4284-0.0016
    16.08 20:501.4446+0.0028
    16.08 19:501.4444+0.0006
    16.08 18:501.4483+0.0012
    16.08 17:501.4465-0.0025
    16.08 16:501.4587-0.0138
    16.08 15:501.4814-0.0048
    16.08 14:501.5057+0.0006
    16.08 13:501.5015+0.0061
    16.08 12:501.5038-0.0024
    16.08 11:501.4867-0.0016
    16.08 10:501.5097-0.0045
    16.08 09:501.5102+0.0136
    16.08 08:501.4938-0.0011
    16.08 07:501.5171+0.0095
    16.08 06:501.5431-0.0036
    16.08 05:501.5582-0.006
    16.08 04:501.5859-0.0097
    16.08 03:501.5464+0.0154
    16.08 02:501.55+0.0011
    16.08 01:501.5091+0.0105
    16.08 00:501.5101+0.0039
    15.08 23:501.4806-0.0008
    15.08 22:501.4792-0.0052
    15.08 21:501.47+0.0049
    15.08 20:501.5058+0.0268
    15.08 19:501.5156+0.0103
    15.08 18:501.4823-0.0035
    15.08 17:501.4785+0.007
    15.08 16:501.4848-0.0115
    15.08 15:501.4551+0.0126
    15.08 14:501.4184+0.0079
    15.08 13:501.4347+0.0121
    15.08 12:501.4285-0.0007
    15.08 11:501.4161-0.0067
    15.08 10:501.3954-0.0171
    15.08 09:501.4204-0.012
    15.08 08:501.4707-0.0007
    15.08 07:501.4896+0.0029
    15.08 06:501.5056+0.0171
    15.08 05:501.4983-0.0019
    15.08 04:501.4759-0.0098
    15.08 03:501.4678-0.0002
    15.08 02:501.4433-0.0009
    15.08 01:501.4526-0.0045
    15.08 00:501.4502-0.0001
    14.08 23:501.4396+0.0053
    14.08 22:501.4344+0.0014
    14.08 21:501.4353-0.0085
    14.08 20:501.4277-0.036
    14.08 19:501.4582-0.0026
    14.08 18:501.4598-
    14.08 17:501.4706-0.0017
    14.08 16:501.4656-0.001
    14.08 15:501.4808+0.0034
    14.08 14:501.5061-0.001
    14.08 13:501.5134-0.01
    14.08 12:501.5347+0.0104
    14.08 11:501.5293-0.0002
    14.08 10:501.5763+0.0012
    14.08 09:501.5736+0.0057
    14.08 08:501.571+0.0043
    14.08 07:501.5675+0.0022
    14.08 06:501.5724+0.0022
    14.08 05:501.5628+0.0022
    14.08 04:501.5646-0.0038
    14.08 03:501.5666+0.0075
    14.08 02:501.5316-0.012
    14.08 01:501.5746-0.0016
    14.08 00:501.575+0.0053
    13.08 23:501.5719-0.0012
    13.08 22:501.569+0.0019
    13.08 21:501.5696+0.003
    13.08 20:501.5983-0.0038
    13.08 19:501.5925+0.0021
    13.08 18:501.5837+0.0005
    13.08 17:501.5889-0.01
    13.08 16:501.594+0.0054
    13.08 15:501.575+0.0062
    13.08 14:501.5861-0.0063
    13.08 13:501.6141+0.0035
    13.08 12:501.626-0.0124
    13.08 11:501.6209-0.0127
    13.08 10:501.6345-0.0007
    13.08 09:501.63+0.004
    13.08 08:501.6593-0.0055
    13.08 07:501.6682-0.0129
    13.08 06:501.6786+0.0026
    13.08 05:501.6382-0.008
    13.08 04:501.6278-0.0007
    13.08 03:501.6333+0.0295
    13.08 02:501.6196+0.0031
    13.08 01:501.5886-0.0006
    13.08 00:501.5811+0.0103
    12.08 23:501.5866-0.0053
    12.08 22:501.6159+0.0054
    12.08 21:501.6263-0.0024
    12.08 20:501.6096+0.0018
    12.08 19:501.5783-0.0006
    12.08 18:501.5897+0.0017
    12.08 17:501.5627-0.0198
    12.08 16:501.5963+0.0005
    12.08 15:501.5866-0.004
    12.08 14:501.5452-0.0086
    12.08 13:501.5695+0.0124
    12.08 12:501.5955-0.0014
    12.08 11:501.5724+0.0052
    12.08 10:501.5659-0.0065
    12.08 09:501.5962-0.0121
    12.08 08:501.611-0.0089
    12.08 07:501.5832+0.0039
    12.08 06:501.5877+0.003
    12.08 05:501.5908-0.0001
    12.08 04:501.5803-0.0092
    12.08 03:501.5968-0.0097
    12.08 02:501.5697-0.0001
    12.08 01:501.5525+0.0031
    12.08 00:501.5279+0.0008
    11.08 23:501.5256-0.0087
    11.08 22:501.5249+0.001
    11.08 21:501.5164-0.0136
    11.08 20:501.618+0.0046
    11.08 19:501.6094-0.0072
    11.08 18:501.6048+0.0051
    11.08 17:501.6146-0.0013
    11.08 16:501.6583-0.0006
    11.08 15:501.678-0.001
    11.08 14:501.6613+0.001
    11.08 13:501.6484-0.0094
    11.08 12:501.6738+0.0075
    11.08 11:501.6644-0.0055
    11.08 10:501.6609+0.007
    11.08 09:501.6615-0.012
    11.08 08:501.6668+0.0067
    11.08 07:501.6649+0.0144
    11.08 06:501.6404+0.0123
    11.08 05:501.6163+0.0065
    11.08 04:501.6398+0.0167
    11.08 03:501.6207+0.0125
    11.08 02:501.5524-0.0175
    11.08 01:501.6766+0.0062
    11.08 00:501.6637+0.0033
    10.08 23:501.6465-0.003
    10.08 22:501.6706
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 0.56806
    макс: 1.9795
    за месяц:
    1.3729  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20221.4846+0.0085
    15.08.20221.4761-0.0222
    14.08.20221.4983-0.1057
    13.08.20221.604+0.0138
    12.08.20221.5902-0.0279
    11.08.20221.6181-0.0771
    10.08.20221.6952-0.0714
    09.08.20221.7666-0.1742
    08.08.20221.9408-0.0025
    07.08.20221.9433-0.0052
    06.08.20221.9485+0.0282
    05.08.20221.9203-0.0592
    04.08.20221.9795+0.189
    03.08.20221.7905+0.2878
    02.08.20221.5027-0.0741
    01.08.20221.5768-0.1105
    31.07.20221.6873-0.0668
    30.07.20221.7541+0.1423
    29.07.20221.6118+0.3507
    28.07.20221.2611+0.38014
    27.07.20220.88096+0.1038
    26.07.20220.77716-0.08328
    25.07.20220.86044-0.07402
    24.07.20220.93446+0.05437
    23.07.20220.88009+0.06497
    22.07.20220.81512+0.11025
    21.07.20220.70487-0.03747
    20.07.20220.74234+0.00126
    19.07.20220.74108+0.02762
    18.07.20220.71346+0.1454
    17.07.20220.56806
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 0.453
    макс: 1.9795
    за квартал:
    1.3729  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20221.4846+0.0085
    15.08.20221.4761-0.0222
    14.08.20221.4983-0.1057
    13.08.20221.604+0.0138
    12.08.20221.5902-0.0279
    11.08.20221.6181-0.0771
    10.08.20221.6952-0.0714
    09.08.20221.7666-0.1742
    08.08.20221.9408-0.0025
    07.08.20221.9433-0.0052
    06.08.20221.9485+0.0282
    05.08.20221.9203-0.0592
    04.08.20221.9795+0.189
    03.08.20221.7905+0.2878
    02.08.20221.5027-0.0741
    01.08.20221.5768-0.1105
    31.07.20221.6873-0.0668
    30.07.20221.7541+0.1423
    29.07.20221.6118+0.3507
    28.07.20221.2611+0.38014
    27.07.20220.88096+0.1038
    26.07.20220.77716-0.08328
    25.07.20220.86044-0.07402
    24.07.20220.93446+0.05437
    23.07.20220.88009+0.06497
    22.07.20220.81512+0.11025
    21.07.20220.70487-0.03747
    20.07.20220.74234+0.00126
    19.07.20220.74108+0.02762
    18.07.20220.71346+0.1454
    17.07.20220.56806+0.07153
    16.07.20220.49653+0.00744
    15.07.20220.48909+0.02141
    14.07.20220.46768+0.01468
    13.07.20220.453-0.01802
    12.07.20220.47102-0.04911
    11.07.20220.52013-0.02268
    10.07.20220.54281-0.02807
    09.07.20220.57088-0.00847
    08.07.20220.57935+0.00909
    07.07.20220.57026+0.035
    06.07.20220.53526-0.00439
    05.07.20220.53965+0.00214
    04.07.20220.53751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот