Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23633.1
- Эфириум 1626.39
- Tether 1.0001
- Binance Coin 312.93
- USD Coin 0.99987
- Рипл 0.41074
- Binance USD 0.99958
- Cardano 0.3889
- Dogecoin 0.08832
- Matic Network 1.1497
- Solana 25.3251
- Polkadot 6.4868
- Лайткоин 94.3196
- SHIBA INU 1.197E-5
- Avalanche 20.7868
- Wrapped TRON 0.06323
- Dai 0.99948
- TRON 0.06321
- Lido Staked ETH 1613.39
- Uniswap 6.8114
Курс onPlanet к доллару
Обновлено: 30.01.2023 10:30:01
Стоимость onPlanet (OP) на текущий момент составляет 2.269 USD, а общий объем торгов за 24 часа – 227 995 357 USD.
Рыночная капитализация составляет 532 645 153 USD. За последние 24 часа курс onPlanet относительно доллара вырос на +4.03%. Изменение за неделю составило +0.78%.
| = | ||
| Калькулятор OP - USD / Обратный расчет: курс доллара к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.179макс: 2.4292за сутки:
2.269 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 10:30 2.269 -0.0306 30.01 10:20 2.2996 +0.0091 30.01 10:10 2.2905 +0.0042 30.01 10:03 2.2863 -0.0033 30.01 10:00 2.2896 -0.0013 30.01 09:50 2.2909 -0.0021 30.01 09:40 2.293 -0.0016 30.01 09:30 2.2946 -0.0022 30.01 09:20 2.2968 +0.0019 30.01 09:10 2.2949 -0.004 30.01 09:00 2.2989 +0.0002 30.01 08:50 2.2987 +0.0087 30.01 08:40 2.29 -0.0019 30.01 08:30 2.2919 -0.0029 30.01 08:20 2.2948 -0.0104 30.01 08:10 2.3052 -0.0027 30.01 08:03 2.3079 +0.0016 30.01 08:00 2.3063 -0.0073 30.01 07:50 2.3136 -0.0109 30.01 07:40 2.3245 +0.0028 30.01 07:30 2.3217 +0.0007 30.01 07:20 2.321 -0.0002 30.01 07:10 2.3212 +0.0063 30.01 07:00 2.3149 -0.0035 30.01 06:50 2.3184 +0.0035 30.01 06:40 2.3149 +0.0054 30.01 06:30 2.3095 +0.001 30.01 06:20 2.3085 +0.0074 30.01 06:10 2.3011 +0.0057 30.01 06:03 2.2954 -0.0003 30.01 06:00 2.2957 +0.0047 30.01 05:50 2.291 -0.0075 30.01 05:40 2.2985 +0.0088 30.01 05:30 2.2897 +0.003 30.01 05:20 2.2867 -0.0126 30.01 05:10 2.2993 -0.0105 30.01 05:00 2.3098 +0.0012 30.01 04:50 2.3086 -0.0026 30.01 04:40 2.3112 -0.0071 30.01 04:30 2.3183 -0.0122 30.01 04:20 2.3305 -0.0186 30.01 04:10 2.3491 -0.0013 30.01 04:03 2.3504 +0.0006 30.01 04:00 2.3498 +0.0014 30.01 03:50 2.3484 +0.0011 30.01 03:40 2.3473 -0.0123 30.01 03:30 2.3596 -0.0179 30.01 03:20 2.3775 +0.0028 30.01 03:10 2.3747 -0.003 30.01 03:00 2.3777 -0.0077 30.01 02:50 2.3854 -0.0128 30.01 02:40 2.3982 -0.0251 30.01 02:30 2.4233 -0.0059 30.01 02:20 2.4292 +0.0487 30.01 02:10 2.3805 +0.0338 30.01 02:03 2.3467 -0.0021 30.01 02:00 2.3488 +0.0041 30.01 01:50 2.3447 +0.0041 30.01 01:40 2.3406 +0.0052 30.01 01:30 2.3354 +0.0057 30.01 01:20 2.3297 -0.0015 30.01 01:10 2.3312 +0.0067 30.01 01:00 2.3245 -0.0019 30.01 00:50 2.3264 -0.0031 30.01 00:40 2.3295 +0.0202 30.01 00:30 2.3093 +0.0028 30.01 00:20 2.3065 +0.0031 30.01 00:10 2.3034 -0.0087 30.01 00:03 2.3121 -0.0048 30.01 00:00 2.3169 -0.0068 29.01 23:50 2.3237 +0.0085 29.01 23:40 2.3152 +0.0173 29.01 23:30 2.2979 -0.0045 29.01 23:20 2.3024 -0.0054 29.01 23:10 2.3078 +0.0061 29.01 23:00 2.3017 -0.0022 29.01 22:50 2.3039 +0.0041 29.01 22:40 2.2998 +0.0092 29.01 22:30 2.2906 +0.0022 29.01 22:20 2.2884 +0.0246 29.01 22:10 2.2638 +0.0073 29.01 22:03 2.2565 +0.0013 29.01 22:00 2.2552 +0.0012 29.01 21:50 2.254 +0.0146 29.01 21:40 2.2394 -0.0013 29.01 21:30 2.2407 +0.0035 29.01 21:20 2.2372 -0.0124 29.01 21:10 2.2496 -0.0001 29.01 21:00 2.2497 -0.0053 29.01 20:50 2.255 +0.0062 29.01 20:40 2.2488 +0.0125 29.01 20:30 2.2363 -0.007 29.01 20:20 2.2433 - 29.01 20:10 2.2433 -0.0017 29.01 20:03 2.245 -0.0018 29.01 20:00 2.2468 +0.0033 29.01 19:50 2.2435 +0.0136 29.01 19:40 2.2299 -0.021 29.01 19:30 2.2509 -0.002 29.01 19:20 2.2529 -0.0067 29.01 19:10 2.2596 -0.0007 29.01 19:00 2.2603 +0.0145 29.01 18:50 2.2458 +0.0043 29.01 18:40 2.2415 +0.0099 29.01 18:30 2.2316 +0.0002 29.01 18:20 2.2314 -0.0074 29.01 18:10 2.2388 -0.0042 29.01 18:03 2.243 +0.0014 29.01 18:00 2.2416 +0.0051 29.01 17:50 2.2365 +0.0083 29.01 17:40 2.2282 - 29.01 17:30 2.2282 -0.0156 29.01 17:20 2.2438 -0.0131 29.01 17:10 2.2569 +0.0115 29.01 17:00 2.2454 -0.0056 29.01 16:50 2.251 -0.0062 29.01 16:40 2.2572 -0.0042 29.01 16:30 2.2614 -0.0111 29.01 16:20 2.2725 +0.021 29.01 16:10 2.2515 -0.0004 29.01 16:03 2.2519 +0.0021 29.01 16:00 2.2498 +0.0189 29.01 15:50 2.2309 +0.008 29.01 15:40 2.2229 -0.0086 29.01 15:30 2.2315 -0.0005 29.01 15:20 2.232 -0.0101 29.01 15:10 2.2421 -0.005 29.01 15:00 2.2471 +0.0027 29.01 14:50 2.2444 +0.0054 29.01 14:40 2.239 +0.0001 29.01 14:30 2.2389 +0.0008 29.01 14:20 2.2381 +0.0068 29.01 14:10 2.2313 -0.0202 29.01 14:03 2.2515 +0.008 29.01 14:00 2.2435 +0.0028 29.01 13:50 2.2407 +0.0029 29.01 13:40 2.2378 -0.0066 29.01 13:30 2.2444 +0.0022 29.01 13:20 2.2422 -0.0024 29.01 13:10 2.2446 +0.0321 29.01 13:00 2.2125 -0.0095 29.01 12:50 2.222 +0.0184 29.01 12:40 2.2036 +0.0032 29.01 12:30 2.2004 +0.0158 29.01 12:20 2.1846 +0.0004 29.01 12:10 2.1842 -0.004 29.01 12:03 2.1882 +0.0007 29.01 12:00 2.1875 -0.0094 29.01 11:50 2.1969 +0.0089 29.01 11:40 2.188 +0.0008 29.01 11:30 2.1872 +0.0037 29.01 11:20 2.1835 +0.0045 29.01 11:10 2.179 -0.0022 29.01 11:00 2.1812 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9762макс: 2.4559за неделю:
2.269 Таблица изменений курса onplanet : показать
Дата Курс +/- 30.01 10:30 2.269 -0.0013 30.01 09:50 2.2909 +0.0002 30.01 08:50 2.2987 -0.0073 30.01 07:50 2.3136 -0.0035 30.01 06:50 2.3184 +0.0047 30.01 05:50 2.291 +0.0012 30.01 04:50 2.3086 +0.0014 30.01 03:50 2.3484 -0.0077 30.01 02:50 2.3854 +0.0041 30.01 01:50 2.3447 -0.0019 30.01 00:50 2.3264 -0.0068 29.01 23:50 2.3237 -0.0022 29.01 22:50 2.3039 +0.0012 29.01 21:50 2.254 -0.0053 29.01 20:50 2.255 +0.0033 29.01 19:50 2.2435 +0.0145 29.01 18:50 2.2458 +0.0051 29.01 17:50 2.2365 -0.0056 29.01 16:50 2.251 +0.0189 29.01 15:50 2.2309 +0.0027 29.01 14:50 2.2444 +0.0028 29.01 13:50 2.2407 -0.0095 29.01 12:50 2.222 -0.0094 29.01 11:50 2.1969 +0.0052 29.01 10:50 2.176 -0.0115 29.01 09:50 2.2045 -0.0052 29.01 08:50 2.1988 +0.0039 29.01 07:50 2.196 +0.0151 29.01 06:50 2.1937 -0.011 29.01 05:50 2.1944 -0.0043 29.01 04:50 2.2153 -0.0016 29.01 03:50 2.1898 +0.0103 29.01 02:50 2.1669 +0.0095 29.01 01:50 2.1516 +0.0063 29.01 00:50 2.156 -0.0103 28.01 23:50 2.152 +0.0014 28.01 22:50 2.1711 +0.0006 28.01 21:50 2.1514 +0.0024 28.01 20:50 2.1602 -0.0109 28.01 19:50 2.1832 +0.0068 28.01 18:50 2.1804 -0.0128 28.01 17:50 2.1551 +0.0033 28.01 16:50 2.1405 +0.003 28.01 15:50 2.1622 -0.0048 28.01 14:50 2.1866 -0.0053 28.01 13:50 2.1884 +0.0033 28.01 12:50 2.1926 +0.0053 28.01 11:50 2.2166 -0.0025 28.01 10:50 2.2289 +0.0065 28.01 09:50 2.23 +0.0019 28.01 08:50 2.2828 -0.0022 28.01 07:50 2.3125 +0.0015 28.01 06:50 2.3074 -0.0146 28.01 05:50 2.3137 -0.0087 28.01 04:50 2.3553 -0.0047 28.01 03:50 2.304 +0.0029 28.01 02:50 2.2682 -0.0046 28.01 01:50 2.2712 -0.0087 28.01 00:50 2.3199 -0.0077 27.01 23:50 2.3111 -0.0053 27.01 22:50 2.3442 -0.0046 27.01 21:50 2.3497 +0.019 27.01 20:50 2.3144 -0.0232 27.01 19:50 2.3449 -0.037 27.01 18:50 2.278 +0.0355 27.01 17:50 2.1732 -0.0082 27.01 16:50 2.1592 +0.0019 27.01 15:50 2.156 +0.0022 27.01 14:50 2.1509 -0.0266 27.01 13:50 2.1695 -0.0037 27.01 12:50 2.1824 -0.0125 27.01 11:50 2.1568 +0.0039 27.01 10:50 2.1522 -0.0082 27.01 09:50 2.1751 +0.0278 27.01 08:50 2.1607 -0.0062 27.01 07:50 2.1494 -0.013 27.01 06:50 2.1641 -0.0048 27.01 05:50 2.1752 +0.005 27.01 04:50 2.1424 -0.0437 27.01 03:50 2.1813 +0.0106 27.01 02:50 2.2092 +0.0025 27.01 01:50 2.2123 +0.0029 27.01 00:50 2.2155 +0.0133 26.01 23:50 2.2034 -0.0051 26.01 22:50 2.2122 -0.0095 26.01 21:50 2.2219 +0.0045 26.01 20:50 2.2137 -0.0061 26.01 19:50 2.1981 -0.0683 26.01 18:50 2.2656 -0.0134 26.01 17:50 2.2976 +0.0241 26.01 16:50 2.301 +0.007 26.01 15:50 2.3006 +0.0021 26.01 14:50 2.2795 -0.0147 26.01 13:50 2.2661 +0.0023 26.01 12:50 2.3246 +0.017 26.01 11:50 2.3452 -0.0227 26.01 10:40 2.3632 +0.0069 26.01 09:50 2.3914 +0.0701 26.01 08:50 2.4054 -0.0033 26.01 07:50 2.3888 +0.0134 26.01 06:50 2.3516 +0.0092 26.01 05:50 2.3509 +0.0048 26.01 04:50 2.3594 -0.0057 26.01 03:50 2.364 +0.0035 26.01 02:50 2.3783 -0.07 26.01 01:50 2.416 +0.0261 26.01 00:50 2.4559 +0.0032 25.01 23:50 2.4351 +0.0252 25.01 22:50 2.3581 +0.0025 25.01 21:50 2.3605 +0.0173 25.01 20:50 2.3247 +0.0389 25.01 19:50 2.315 -0.0043 25.01 18:50 2.2243 +0.0167 25.01 17:50 2.1286 -0.0351 25.01 16:50 2.208 +0.0211 25.01 15:50 2.1481 -0.0006 25.01 14:50 1.978 +0.0085 25.01 13:50 1.9887 -0.0088 25.01 12:50 2.0235 -0.0083 25.01 11:50 2.052 -0.0081 25.01 10:50 2.0672 +0.0029 25.01 09:50 2.0525 +0.0376 25.01 03:40 1.9762 +0.0156 25.01 02:50 1.9779 +0.0028 25.01 01:50 1.9976 -0.0458 25.01 00:50 2.0925 +0.0166 24.01 23:50 2.0934 -0.0022 24.01 22:50 2.1484 +0.0088 24.01 21:50 2.1389 +0.0019 24.01 20:50 2.1241 -0.0235 24.01 19:50 2.1993 +0.0013 24.01 18:50 2.1629 +0.0172 24.01 17:50 2.1598 +0.0103 24.01 16:50 2.1522 +0.0023 24.01 15:50 2.1878 -0.0046 24.01 14:50 2.1798 -0.0094 24.01 13:50 2.2385 +0.0002 24.01 12:50 2.2314 -0.0111 24.01 11:50 2.2558 +0.0017 24.01 10:50 2.258 -0.0097 24.01 09:50 2.2841 -0.0073 24.01 08:50 2.2886 -0.0047 24.01 07:50 2.3123 +0.0217 24.01 06:50 2.2674 +0.0012 24.01 05:50 2.2395 +0.015 24.01 04:50 2.2363 -0.0069 24.01 03:50 2.1635 -0.0042 24.01 02:50 2.1798 +0.0036 24.01 01:50 2.1787 +0.0028 24.01 00:50 2.1658 +0.0006 23.01 23:50 2.1478 -0.0033 23.01 22:50 2.127 -0.0116 23.01 21:50 2.1785 +0.0157 23.01 20:50 2.1553 +0.0101 23.01 19:50 2.1371 +0.0039 23.01 18:50 2.148 +0.0257 23.01 17:50 2.1587 -0.0105 23.01 16:50 2.135 -0.001 23.01 15:50 2.1793 +0.0052 23.01 14:50 2.2151 +0.0015 23.01 13:50 2.2342 -0.005 23.01 12:50 2.2368 -0.0062 23.01 11:50 2.2382 -0.0102 23.01 10:50 2.2515 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 0.9078макс: 2.4559за месяц:
Таблица изменений курса onplanet : показать2.269 Дата Курс +/- 29.01.2023 2.2478 +0.0428 28.01.2023 2.205 -0.0129 27.01.2023 2.2179 -0.0709 26.01.2023 2.2888 +0.1151 25.01.2023 2.1737 -0.0222 23.01.2023 2.1959 -0.0686 22.01.2023 2.2645 -0.0339 21.01.2023 2.2984 +0.4489 20.01.2023 1.8495 +0.1469 19.01.2023 1.7026 -0.0221 18.01.2023 1.7247 -0.0853 17.01.2023 1.81 +0.0069 16.01.2023 1.8031 +0.0531 15.01.2023 1.75 +0.0936 14.01.2023 1.6564 +0.173 13.01.2023 1.4834 +0.1552 12.01.2023 1.3282 +0.0726 11.01.2023 1.2556 -0.0041 10.01.2023 1.2597 -0.0298 09.01.2023 1.2895 +0.1581 08.01.2023 1.1314 +0.0342 07.01.2023 1.0972 +0.0573 06.01.2023 1.0399 +0.0146 05.01.2023 1.0253 +0.0018 04.01.2023 1.0235 +0.06148 03.01.2023 0.96202 +0.01622 02.01.2023 0.9458 +0.02766 01.01.2023 0.91814 +0.00146 31.12.2022 0.91668 +0.00888 30.12.2022 0.9078 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 0.83147макс: 2.4559за квартал:
Таблица изменений курса onplanet : показать2.269 Дата Курс +/- 29.01.2023 2.2478 +0.0428 28.01.2023 2.205 -0.0129 27.01.2023 2.2179 -0.0709 26.01.2023 2.2888 +0.1151 25.01.2023 2.1737 -0.0222 23.01.2023 2.1959 -0.0686 22.01.2023 2.2645 -0.0339 21.01.2023 2.2984 +0.4489 20.01.2023 1.8495 +0.1469 19.01.2023 1.7026 -0.0221 18.01.2023 1.7247 -0.0853 17.01.2023 1.81 +0.0069 16.01.2023 1.8031 +0.0531 15.01.2023 1.75 +0.0936 14.01.2023 1.6564 +0.173 13.01.2023 1.4834 +0.1552 12.01.2023 1.3282 +0.0726 11.01.2023 1.2556 -0.0041 10.01.2023 1.2597 -0.0298 09.01.2023 1.2895 +0.1581 08.01.2023 1.1314 +0.0342 07.01.2023 1.0972 +0.0573 06.01.2023 1.0399 +0.0146 05.01.2023 1.0253 +0.0018 04.01.2023 1.0235 +0.06148 03.01.2023 0.96202 +0.01622 02.01.2023 0.9458 +0.02766 01.01.2023 0.91814 +0.00146 31.12.2022 0.91668 +0.00888 30.12.2022 0.9078 +8.0E-5 29.12.2022 0.90772 -0.00032 28.12.2022 0.90804 -0.03337 27.12.2022 0.94141 +0.00731 26.12.2022 0.9341 +0.00901 25.12.2022 0.92509 -0.01217 24.12.2022 0.93726 -0.01776 23.12.2022 0.95502 +0.02075 22.12.2022 0.93427 -0.02982 21.12.2022 0.96409 +0.01069 20.12.2022 0.9534 +0.03232 19.12.2022 0.92108 -0.01646 18.12.2022 0.93754 +0.01221 17.12.2022 0.92533 -0.10727 16.12.2022 1.0326 -0.0713 15.12.2022 1.1039 -0.0609 14.12.2022 1.1648 +0.0875 13.12.2022 1.0773 +0.0577 12.12.2022 1.0196 -0.0231 11.12.2022 1.0427 -0.0206 10.12.2022 1.0633 -0.0257 09.12.2022 1.089 +0.0558 08.12.2022 1.0332 -0.0009 07.12.2022 1.0341 -0.0023 06.12.2022 1.0364 -0.0198 05.12.2022 1.0562 +0.0114 04.12.2022 1.0448 -0.0219 03.12.2022 1.0667 -0.0125 02.12.2022 1.0792 +0.0243 01.12.2022 1.0549 +0.09028 30.11.2022 0.96462 +0.07341 29.11.2022 0.89121 +0.02894 28.11.2022 0.86227 -0.04827 27.11.2022 0.91054 -0.01311 26.11.2022 0.92365 +0.00313 25.11.2022 0.92052 -0.01732 24.11.2022 0.93784 +0.03277 23.11.2022 0.90507 +0.06376 22.11.2022 0.84131 +0.00984 21.11.2022 0.83147 -0.06901 20.11.2022 0.90048 -0.00527 19.11.2022 0.90575 +0.00019 18.11.2022 0.90556 +0.01519 17.11.2022 0.89037 -0.02146 16.11.2022 0.91183 -0.0164 15.11.2022 0.92823 +0.01139 14.11.2022 0.91684 +0.00783 13.11.2022 0.90901 -0.0352 12.11.2022 0.94421 -0.04356 11.11.2022 0.98777 +0.03481 10.11.2022 0.95296 +0.07848 09.11.2022 0.87448 -0.24422 08.11.2022 1.1187 -0.1564 07.11.2022 1.2751 -0.0308 06.11.2022 1.3059 -0.0174 05.11.2022 1.3233 +0.0733 04.11.2022 1.25 +0.1633 03.11.2022 1.0867 +0.08997 02.11.2022 0.99673 -0.02557 01.11.2022 1.0223 -0.021 31.10.2022 1.0433