Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 64457.52
- Эфириум 3144.05
- Tether 0.99991
- Binance Coin 609.39
- Solana 143.87
- USD Coin 1
- Lido Staked ETH 3139.36
- Рипл 0.53156
- Dogecoin 0.15063
- Tokamak Network 5.373
- Cardano 0.47407
- SHIBA INU 2.553E-5
- Avalanche 35.4519
- Wrapped TRON 0.11717
- TRON 0.11702
- Wrapped Bitcoin 64329.51
- Polkadot 6.8795
- Bitcoin Cash 476.75
- ChainLink 14.8029
- NEAR Protocol 7.3977
Курс onPlanet к доллару
Обновлено: 26.04.2024 09:50:01
Стоимость onPlanet (OP) на текущий момент составляет 2.4024 USD, а общий объем торгов за 24 часа – 211 089 539 USD.
Рыночная капитализация составляет 2 511 425 248 USD. За последние 24 часа курс onPlanet относительно доллара снизился на -0.73%. Изменение за неделю составило +9.19%.
| = | ||
| Калькулятор OP - USD / Обратный расчет: курс доллара к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.351макс: 2.4697за сутки:
2.4024 Таблица изменений курса onplanet : показать
Дата Курс +/- 26.04 09:50 2.4024 -0.0107 26.04 09:40 2.4131 -0.0074 26.04 09:30 2.4205 -0.0009 26.04 09:20 2.4214 -0.0003 26.04 09:10 2.4217 -0.0052 26.04 09:00 2.4269 +0.013 26.04 08:50 2.4139 -0.0049 26.04 08:40 2.4188 +0.0069 26.04 08:30 2.4119 +0.0037 26.04 08:20 2.4082 -0.0009 26.04 08:10 2.4091 -0.0042 26.04 08:03 2.4133 -0.0035 26.04 08:00 2.4168 +0.0014 26.04 07:50 2.4154 +0.0041 26.04 07:40 2.4113 +0.0039 26.04 07:30 2.4074 +0.0003 26.04 07:20 2.4071 -0.0081 26.04 07:10 2.4152 -0.0055 26.04 07:00 2.4207 -0.0055 26.04 06:50 2.4262 +0.0023 26.04 06:40 2.4239 -0.0008 26.04 06:30 2.4247 -0.0032 26.04 06:20 2.4279 +0.009 26.04 06:10 2.4189 -0.0061 26.04 06:03 2.425 -0.0003 26.04 06:00 2.4253 +0.0074 26.04 05:50 2.4179 -0.001 26.04 05:40 2.4189 -0.0078 26.04 05:30 2.4267 +0.0037 26.04 05:20 2.423 +0.0166 26.04 05:10 2.4064 -0.0018 26.04 05:00 2.4082 +0.0099 26.04 04:50 2.3983 +0.0249 26.04 04:40 2.3734 +0.0071 26.04 04:30 2.3663 -0.0107 26.04 04:20 2.377 +0.0006 26.04 04:10 2.3764 -0.014 26.04 04:03 2.3904 -0.0014 26.04 04:00 2.3918 +0.0051 26.04 03:50 2.3867 -0.0142 26.04 03:40 2.4009 -0.0014 26.04 03:30 2.4023 -0.0098 26.04 03:20 2.4121 -0.01 26.04 03:10 2.4221 +0.004 26.04 03:00 2.4181 -0.0053 26.04 02:50 2.4234 -0.0012 26.04 02:40 2.4246 +0.0001 26.04 02:30 2.4245 -0.0005 26.04 02:20 2.425 -0.0053 26.04 02:10 2.4303 +0.0029 26.04 02:03 2.4274 -0.0023 26.04 02:00 2.4297 -0.0043 26.04 01:50 2.434 -0.0033 26.04 01:40 2.4373 -0.007 26.04 01:30 2.4443 -0.006 26.04 01:20 2.4503 -0.002 26.04 01:10 2.4523 -0.0081 26.04 01:00 2.4604 -0.0065 26.04 00:50 2.4669 -0.0028 26.04 00:40 2.4697 +0.0076 26.04 00:30 2.4621 -0.002 26.04 00:20 2.4641 +0.0075 26.04 00:10 2.4566 -0.0034 26.04 00:03 2.46 -0.0003 26.04 00:00 2.4603 -0.0008 25.04 23:50 2.4611 +0.0047 25.04 23:40 2.4564 +0.0079 25.04 23:30 2.4485 +0.0063 25.04 23:20 2.4422 -0.0172 25.04 23:10 2.4594 +0.02 25.04 23:00 2.4394 +0.0066 25.04 22:50 2.4328 -0.0012 25.04 22:40 2.434 -0.009 25.04 22:30 2.443 -0.0011 25.04 22:20 2.4441 -0.0076 25.04 22:10 2.4517 +0.0056 25.04 22:03 2.4461 +0.0045 25.04 22:00 2.4416 +0.0057 25.04 21:50 2.4359 +0.0029 25.04 21:40 2.433 -0.0067 25.04 21:30 2.4397 +0.0038 25.04 21:20 2.4359 +0.0096 25.04 21:10 2.4263 -0.0095 25.04 21:00 2.4358 +0.0142 25.04 20:50 2.4216 +0.0003 25.04 20:40 2.4213 -0.0068 25.04 20:30 2.4281 -0.0082 25.04 20:20 2.4363 -0.0024 25.04 20:10 2.4387 +0.0052 25.04 20:03 2.4335 +0.0034 25.04 20:00 2.4301 -0.0012 25.04 19:50 2.4313 -0.0047 25.04 19:40 2.436 -0.0074 25.04 19:30 2.4434 +0.0068 25.04 19:20 2.4366 -0.0138 25.04 19:10 2.4504 +0.0108 25.04 19:00 2.4396 +0.0119 25.04 18:50 2.4277 +0.0045 25.04 18:40 2.4232 +0.0086 25.04 18:30 2.4146 +0.004 25.04 18:20 2.4106 +0.0106 25.04 18:10 2.4 +0.0025 25.04 18:03 2.3975 -0.0004 25.04 18:00 2.3979 -0.01 25.04 17:50 2.4079 -0.006 25.04 17:40 2.4139 -0.0111 25.04 17:30 2.425 +0.0062 25.04 17:20 2.4188 +0.0211 25.04 17:10 2.3977 +0.0084 25.04 17:00 2.3893 +0.0006 25.04 16:50 2.3887 +0.0055 25.04 16:40 2.3832 +0.0135 25.04 16:30 2.3697 +0.008 25.04 16:20 2.3617 +0.0036 25.04 16:10 2.3581 -0.0112 25.04 16:03 2.3693 -0.0035 25.04 16:00 2.3728 -0.0041 25.04 15:50 2.3769 -0.0113 25.04 15:40 2.3882 -0.0014 25.04 15:30 2.3896 -0.0079 25.04 15:20 2.3975 +0.0221 25.04 15:10 2.3754 -0.0044 25.04 15:00 2.3798 -0.0018 25.04 14:50 2.3816 +0.0041 25.04 14:40 2.3775 +0.0044 25.04 14:30 2.3731 +0.0091 25.04 14:20 2.364 +0.0083 25.04 14:10 2.3557 +0.001 25.04 14:03 2.3547 +0.0037 25.04 14:00 2.351 -0.0034 25.04 13:50 2.3544 -0.0016 25.04 13:40 2.356 -0.0013 25.04 13:30 2.3573 -0.0125 25.04 13:20 2.3698 -0.0082 25.04 13:10 2.378 -0.0096 25.04 13:00 2.3876 +0.0035 25.04 12:50 2.3841 -0.0083 25.04 12:40 2.3924 -0.008 25.04 12:30 2.4004 -0.0069 25.04 12:20 2.4073 +0.0064 25.04 12:10 2.4009 +0.0046 25.04 12:03 2.3963 +0.0005 25.04 12:00 2.3958 +0.0049 25.04 11:50 2.3909 +0.0002 25.04 11:40 2.3907 -0.0117 25.04 11:30 2.4024 -0.0033 25.04 11:20 2.4057 +0.0029 25.04 11:10 2.4028 -0.0027 25.04 11:00 2.4055 -0.0003 25.04 10:50 2.4058 -0.0088 25.04 10:40 2.4146 -0.0045 25.04 10:30 2.4191 -0.0014 25.04 10:20 2.4205 +0.0025 25.04 10:10 2.418 -0.0018 25.04 10:03 2.4198 -0.0003 25.04 10:00 2.4201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2002макс: 2.6059за неделю:
2.4024 Таблица изменений курса onplanet : показать
Дата Курс +/- 26.04 09:50 2.4024 +0.013 26.04 08:50 2.4139 +0.0014 26.04 07:50 2.4154 -0.0055 26.04 06:50 2.4262 +0.0074 26.04 05:50 2.4179 +0.0099 26.04 04:50 2.3983 +0.0051 26.04 03:50 2.3867 -0.0053 26.04 02:50 2.4234 -0.0043 26.04 01:50 2.434 -0.0065 26.04 00:50 2.4669 -0.0008 25.04 23:50 2.4611 +0.0066 25.04 22:50 2.4328 +0.0057 25.04 21:50 2.4359 +0.0142 25.04 20:50 2.4216 -0.0012 25.04 19:50 2.4313 +0.0119 25.04 18:50 2.4277 -0.01 25.04 17:50 2.4079 +0.0006 25.04 16:50 2.3887 -0.0041 25.04 15:50 2.3769 -0.0018 25.04 14:50 2.3816 -0.0034 25.04 13:50 2.3544 +0.0035 25.04 12:50 2.3841 +0.0049 25.04 11:50 2.3909 -0.0003 25.04 10:50 2.4058 +0.0039 25.04 09:50 2.4162 -0.0028 25.04 08:50 2.426 +0.0048 25.04 07:50 2.4071 -0.002 25.04 06:50 2.4013 +0.0017 25.04 05:50 2.4145 -0.0152 25.04 04:50 2.4387 -0.0007 25.04 03:50 2.4391 +0.0017 25.04 02:50 2.4187 -0.0141 25.04 01:50 2.425 +0.0047 25.04 00:50 2.4391 -0.0077 24.04 23:50 2.4373 -0.0005 24.04 22:50 2.443 -0.0189 24.04 21:50 2.4534 -0.0092 24.04 20:50 2.4741 -0.002 24.04 19:50 2.4385 -0.0058 24.04 18:50 2.4454 +0.0096 24.04 17:50 2.4877 -0.0166 24.04 16:50 2.564 -0.0033 24.04 15:50 2.5931 -0.0049 24.04 14:50 2.6059 +0.0134 24.04 13:50 2.5735 +0.015 24.04 12:50 2.5548 -0.0081 24.04 11:50 2.571 -0.0031 24.04 10:50 2.5596 +0.0003 24.04 09:50 2.5695 -0.004 24.04 08:50 2.5707 +0.0208 24.04 07:50 2.561 -0.0056 24.04 06:50 2.5524 -0.0055 24.04 05:50 2.5297 -0.0028 24.04 04:50 2.5385 +0.0051 24.04 03:50 2.5132 +0.0004 24.04 02:50 2.4914 -0.0066 24.04 01:50 2.5041 -0.0002 24.04 00:50 2.5003 -0.0036 23.04 23:50 2.517 +0.0016 23.04 22:50 2.5131 +0.0036 23.04 21:50 2.5067 -0.0073 23.04 20:50 2.5318 -0.0015 23.04 19:50 2.5334 -0.003 23.04 18:50 2.5365 +0.0117 23.04 17:50 2.5302 -0.0063 23.04 16:50 2.5211 +0.0084 23.04 15:50 2.4977 +0.0066 23.04 14:50 2.4877 -0.0065 23.04 13:50 2.5101 +0.0023 23.04 12:50 2.4844 +0.0072 23.04 11:50 2.4798 +0.0043 23.04 10:50 2.475 -0.0151 23.04 09:50 2.5182 +0.0007 23.04 08:50 2.5289 -0.0074 23.04 07:50 2.5171 -0.0057 23.04 06:50 2.5248 -0.0095 23.04 05:50 2.5677 -0.0051 23.04 04:50 2.5728 -0.0027 23.04 03:50 2.5683 +0.0004 23.04 02:50 2.5502 +0.0106 23.04 01:50 2.5549 +0.0006 23.04 00:50 2.5516 +0.0037 22.04 23:50 2.5353 +0.0028 22.04 22:50 2.5221 -0.0043 22.04 21:50 2.5656 +0.0086 22.04 20:50 2.5657 -0.016 22.04 19:50 2.57 +0.0045 22.04 18:50 2.5507 -0.0053 22.04 17:50 2.5543 +0.0082 22.04 16:50 2.5551 +0.0042 22.04 15:50 2.5649 -0.0063 22.04 14:50 2.582 +0.0072 22.04 13:50 2.5847 +0.0103 22.04 12:50 2.5656 -0.008 22.04 11:50 2.5592 -0.0029 22.04 10:50 2.5546 -0.0066 22.04 09:50 2.5849 +0.0079 22.04 08:50 2.5613 +0.0073 22.04 07:50 2.5328 +0.0151 22.04 06:50 2.527 +0.0045 22.04 05:50 2.4564 -0.0074 22.04 04:50 2.4578 +0.007 22.04 03:50 2.4485 -0.0021 22.04 02:50 2.4435 -0.0024 22.04 01:50 2.4454 +0.0039 22.04 00:50 2.4356 +0.0056 21.04 23:50 2.4226 -0.0031 21.04 22:50 2.4192 +0.0008 21.04 21:50 2.4166 +0.0023 21.04 20:50 2.4119 +0.0095 21.04 19:50 2.3919 -0.0058 21.04 18:50 2.4478 -0.0059 21.04 17:50 2.4443 -0.0248 21.04 16:50 2.4628 -0.0084 21.04 15:50 2.4785 -0.0061 21.04 14:50 2.4868 +0.0003 21.04 13:50 2.4874 +0.001 21.04 12:50 2.4784 -0.0121 21.04 11:50 2.5096 +0.0036 21.04 10:50 2.5138 -0.0034 21.04 09:50 2.5236 +0.0027 21.04 08:50 2.4997 +0.0093 21.04 07:50 2.4998 +0.0059 21.04 06:50 2.4972 +0.0048 21.04 05:50 2.5053 +0.0031 21.04 04:50 2.4842 +0.0051 21.04 03:50 2.4736 +0.0052 21.04 02:50 2.5012 +0.0028 21.04 01:50 2.5021 -0.001 21.04 00:50 2.4931 -0.0021 20.04 23:50 2.4833 +0.0008 20.04 22:50 2.4805 -0.0024 20.04 21:50 2.4767 +0.0009 20.04 20:50 2.4771 -0.0003 20.04 19:50 2.4137 +0.0247 20.04 18:50 2.3578 -0.0001 20.04 17:50 2.3409 +0.0041 20.04 16:50 2.3237 +0.0027 20.04 15:50 2.3083 +0.0025 20.04 14:50 2.2773 -0.0019 20.04 13:50 2.2804 -0.0101 20.04 12:50 2.2818 -0.006 20.04 11:50 2.281 -0.0041 20.04 10:50 2.2982 +0.0008 20.04 09:50 2.2857 -0.0034 20.04 08:50 2.2765 +0.0001 20.04 07:50 2.2658 +0.0005 20.04 06:50 2.2421 -0.0009 20.04 05:50 2.2474 +0.0045 20.04 04:50 2.2456 -0.0092 20.04 03:50 2.2254 +0.0017 20.04 02:50 2.2384 -0.0025 20.04 01:50 2.2542 +0.002 20.04 00:50 2.2666 +0.0029 19.04 23:50 2.2561 +0.0108 19.04 22:50 2.2699 +0.0115 19.04 21:50 2.2532 +0.0075 19.04 20:50 2.2755 +0.0029 19.04 19:50 2.2553 -0.0166 19.04 18:50 2.2911 -0.0073 19.04 17:50 2.2603 -0.0065 19.04 16:50 2.2632 -0.0121 19.04 15:50 2.2685 -0.0085 19.04 14:50 2.278 +0.0145 19.04 13:50 2.2477 -0.0027 19.04 12:50 2.2593 +0.0156 19.04 11:50 2.2513 +0.0049 19.04 10:50 2.2292 +0.0373 19.04 09:50 2.2002 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 2.1946макс: 3.9133за месяц:
Таблица изменений курса onplanet : показать2.4024 Дата Курс +/- 25.04.2024 2.4145 -0.0955 24.04.2024 2.51 -0.0061 23.04.2024 2.5161 -0.0311 22.04.2024 2.5472 +0.082 21.04.2024 2.4652 +0.1127 20.04.2024 2.3525 +0.1249 19.04.2024 2.2276 +0.0212 18.04.2024 2.2064 +0.0118 17.04.2024 2.1946 -0.0143 16.04.2024 2.2089 -0.1141 15.04.2024 2.323 +0.0908 14.04.2024 2.2322 -0.076 13.04.2024 2.3082 -0.5014 12.04.2024 2.8096 -0.1827 11.04.2024 2.9923 -0.0256 10.04.2024 3.0179 -0.1808 09.04.2024 3.1987 -0.047 08.04.2024 3.2457 +0.1769 07.04.2024 3.0688 +0.1046 06.04.2024 2.9642 +0.0088 05.04.2024 2.9554 -0.1587 04.04.2024 3.1141 -0.0151 03.04.2024 3.1292 -0.0992 02.04.2024 3.2284 -0.2972 01.04.2024 3.5256 -0.1589 31.03.2024 3.6845 -0.0078 30.03.2024 3.6923 +0.0428 29.03.2024 3.6495 -0.0447 28.03.2024 3.6942 -0.1267 27.03.2024 3.8209 -0.0924 26.03.2024 3.9133 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 2.1946макс: 4.6202за квартал:
Таблица изменений курса onplanet : показать2.4024 Дата Курс +/- 25.04.2024 2.4145 -0.0955 24.04.2024 2.51 -0.0061 23.04.2024 2.5161 -0.0311 22.04.2024 2.5472 +0.082 21.04.2024 2.4652 +0.1127 20.04.2024 2.3525 +0.1249 19.04.2024 2.2276 +0.0212 18.04.2024 2.2064 +0.0118 17.04.2024 2.1946 -0.0143 16.04.2024 2.2089 -0.1141 15.04.2024 2.323 +0.0908 14.04.2024 2.2322 -0.076 13.04.2024 2.3082 -0.5014 12.04.2024 2.8096 -0.1827 11.04.2024 2.9923 -0.0256 10.04.2024 3.0179 -0.1808 09.04.2024 3.1987 -0.047 08.04.2024 3.2457 +0.1769 07.04.2024 3.0688 +0.1046 06.04.2024 2.9642 +0.0088 05.04.2024 2.9554 -0.1587 04.04.2024 3.1141 -0.0151 03.04.2024 3.1292 -0.0992 02.04.2024 3.2284 -0.2972 01.04.2024 3.5256 -0.1589 31.03.2024 3.6845 -0.0078 30.03.2024 3.6923 +0.0428 29.03.2024 3.6495 -0.0447 28.03.2024 3.6942 -0.1267 27.03.2024 3.8209 -0.0924 26.03.2024 3.9133 +0.095 25.03.2024 3.8183 +0.2265 24.03.2024 3.5918 +0.1576 23.03.2024 3.4342 -0.0251 22.03.2024 3.4593 +0.0048 21.03.2024 3.4545 +0.0208 20.03.2024 3.4337 +0.1923 19.03.2024 3.2414 -0.1612 18.03.2024 3.4026 -0.1548 17.03.2024 3.5574 -0.1319 16.03.2024 3.6893 -0.1424 15.03.2024 3.8317 -0.417 14.03.2024 4.2487 -0.1928 13.03.2024 4.4415 +0.0436 12.03.2024 4.3979 -0.162 11.03.2024 4.5599 -0.0603 10.03.2024 4.6202 +0.0214 09.03.2024 4.5988 +0.035 08.03.2024 4.5638 -0.038 07.03.2024 4.6018 +0.0383 06.03.2024 4.5635 +0.2452 05.03.2024 4.3183 +0.4039 04.03.2024 3.9144 -0.1182 03.03.2024 4.0326 +0.1459 02.03.2024 3.8867 +0.1188 01.03.2024 3.7679 -0.0844 29.02.2024 3.8523 +0.0849 28.02.2024 3.7674 -0.0109 27.02.2024 3.7783 - 26.02.2024 3.7783 +0.0435 25.02.2024 3.7348 +0.1392 24.02.2024 3.5956 -0.0137 23.02.2024 3.6093 -0.0975 22.02.2024 3.7068 -0.0279 21.02.2024 3.7347 -0.1807 20.02.2024 3.9154 +0.031 19.02.2024 3.8844 +0.197 18.02.2024 3.6874 +0.1092 17.02.2024 3.5782 -0.1572 16.02.2024 3.7354 -0.1485 15.02.2024 3.8839 +0.1106 14.02.2024 3.7733 +0.0472 13.02.2024 3.7261 +0.0542 12.02.2024 3.6719 +0.1203 11.02.2024 3.5516 +0.1537 10.02.2024 3.3979 +0.0064 09.02.2024 3.3915 +0.0304 08.02.2024 3.3611 +0.0466 07.02.2024 3.3145 +0.0791 06.02.2024 3.2354 +0.1906 05.02.2024 3.0448 +0.064 04.02.2024 2.9808 -0.0162 03.02.2024 2.997 +0.0117 02.02.2024 2.9853 +0.0605 01.02.2024 2.9248 -0.0799 31.01.2024 3.0047 -0.1751 30.01.2024 3.1798 +0.106 29.01.2024 3.0738 -0.0251 28.01.2024 3.0989 +0.0306 27.01.2024 3.0683 +0.014 26.01.2024 3.0543