Курс криптовалют к популярным фиатным валютам

Курс onPlanet к доллару

Обновлено: 03.03.2024 11:30:01
Стоимость onPlanet (OP) на текущий момент составляет 3.9301 USD, а общий объем торгов за 24 часа – 515 581 288 USD. Рыночная капитализация составляет 3 954 206 641 USD. За последние 24 часа курс onPlanet относительно доллара вырос на +2.18%. Изменение за неделю составило +6.92%.

=
Калькулятор OP - USD / Обратный расчет: курс доллара к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно доллара, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8272
    макс: 4.2812
    за сутки:
      3.9301

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    03.03 11:303.9301+0.0214
    03.03 11:203.9087+0.0016
    03.03 11:103.9071-0.0439
    03.03 11:003.951+0.0393
    03.03 10:503.9117+0.0052
    03.03 10:403.9065-0.0713
    03.03 10:303.9778-0.0554
    03.03 10:204.0332-0.0283
    03.03 10:104.0615-0.0246
    03.03 10:034.0861-0.0012
    03.03 10:004.0873-0.0043
    03.03 09:504.0916-0.0273
    03.03 09:404.1189-0.0275
    03.03 09:304.1464+0.0185
    03.03 09:204.1279-0.0179
    03.03 09:104.1458-0.0149
    03.03 09:004.1607-0.0287
    03.03 08:504.1894-0.0165
    03.03 08:404.2059+0.0041
    03.03 08:304.2018-0.0193
    03.03 08:204.2211-0.0055
    03.03 08:104.2266+0.0138
    03.03 08:034.2128+0.0139
    03.03 08:004.1989+0.0101
    03.03 07:504.1888-0.0016
    03.03 07:404.1904-0.0189
    03.03 07:304.2093+0.0334
    03.03 07:204.1759+0.0034
    03.03 07:104.1725+0.0268
    03.03 07:004.1457+0.0138
    03.03 06:504.1319-0.0108
    03.03 06:404.1427-0.0038
    03.03 06:304.1465+0.0021
    03.03 06:204.1444+0.0047
    03.03 06:104.1397+0.0148
    03.03 06:034.1249+0.0086
    03.03 06:004.1163-0.0028
    03.03 05:504.1191-0.0219
    03.03 05:404.141-0.072
    03.03 05:304.213-0.019
    03.03 05:204.232+0.0023
    03.03 05:104.2297+0.0148
    03.03 05:004.2149+0.0363
    03.03 04:504.1786-0.0031
    03.03 04:404.1817-0.0075
    03.03 04:304.1892-0.0372
    03.03 04:204.2264-0.0263
    03.03 04:104.2527-0.0285
    03.03 04:034.2812+0.0004
    03.03 04:004.2808+0.0984
    03.03 03:504.1824+0.093
    03.03 03:404.0894+0.0637
    03.03 03:304.0257+0.0259
    03.03 03:203.9998+0.0158
    03.03 03:103.984-0.0001
    03.03 03:003.9841+0.0168
    03.03 02:503.9673+0.0137
    03.03 02:403.9536-0.0093
    03.03 02:303.9629+0.0081
    03.03 02:203.9548-0.0024
    03.03 02:103.9572+0.015
    03.03 02:033.9422+0.0002
    03.03 02:003.942-0.0044
    03.03 01:503.9464-0.0065
    03.03 01:403.9529+0.0044
    03.03 01:303.9485+0.0056
    03.03 01:203.9429+0.0171
    03.03 01:103.9258+0.0013
    03.03 01:003.9245-0.0031
    03.03 00:503.9276-0.0004
    03.03 00:403.928-0.0063
    03.03 00:303.9343-0.0054
    03.03 00:203.9397+0.0057
    03.03 00:103.934-0.001
    03.03 00:033.935+0.0006
    03.03 00:003.9344+0.0065
    02.03 23:503.9279-0.0057
    02.03 23:403.9336+0.0071
    02.03 23:303.9265+0.004
    02.03 23:203.9225-0.0263
    02.03 23:103.9488-0.0011
    02.03 23:003.9499+0.0082
    02.03 22:503.9417+0.0092
    02.03 22:403.9325-0.0067
    02.03 22:303.9392-0.0117
    02.03 22:203.9509+0.0042
    02.03 22:103.9467-0.0102
    02.03 22:033.9569+0.0037
    02.03 22:003.9532-0.003
    02.03 21:503.9562-0.0058
    02.03 21:403.962+0.0079
    02.03 21:303.9541-0.0003
    02.03 21:203.9544-0.0163
    02.03 21:103.9707+0.0018
    02.03 21:003.9689+0.0328
    02.03 20:503.9361+0.017
    02.03 20:403.9191+0.0066
    02.03 20:303.9125-0.017
    02.03 20:203.9295+0.0025
    02.03 20:103.927+0.0142
    02.03 20:033.9128+0.0151
    02.03 20:003.8977-0.0109
    02.03 19:503.9086-0.0319
    02.03 19:403.9405+0.0168
    02.03 19:303.9237-0.0056
    02.03 19:203.9293+0.0616
    02.03 19:103.8677+0.0175
    02.03 19:003.8502-0.0113
    02.03 18:503.8615+0.0107
    02.03 18:403.8508-0.0089
    02.03 18:303.8597-0.0122
    02.03 18:203.8719-0.0042
    02.03 18:103.8761+0.0073
    02.03 18:033.8688-0.0008
    02.03 18:003.8696+0.0255
    02.03 17:503.8441-0.0101
    02.03 17:403.8542+0.0072
    02.03 17:303.847+0.0006
    02.03 17:203.8464+0.0075
    02.03 17:103.8389-0.0371
    02.03 17:003.876+0.0031
    02.03 16:503.8729+0.0051
    02.03 16:403.8678+0.003
    02.03 16:303.8648-0.0025
    02.03 16:203.8673-0.0054
    02.03 16:103.8727-0.0106
    02.03 16:033.8833-0.0007
    02.03 16:003.884-0.0019
    02.03 15:503.8859-0.0052
    02.03 15:403.8911-0.0041
    02.03 15:303.8952+0.0166
    02.03 15:203.8786+0.0057
    02.03 15:103.8729+0.0117
    02.03 15:003.8612+0.0005
    02.03 14:503.8607+0.0072
    02.03 14:403.8535+0.0071
    02.03 14:303.8464-0.0115
    02.03 14:203.8579-0.005
    02.03 14:103.8629+0.0079
    02.03 14:033.855+0.0009
    02.03 14:003.8541-0.0094
    02.03 13:503.8635-0.0133
    02.03 13:403.8768-0.0029
    02.03 13:303.8797+0.0035
    02.03 13:203.8762+0.0237
    02.03 13:103.8525+0.0195
    02.03 13:003.833+0.0014
    02.03 12:503.8316+0.0044
    02.03 12:403.8272-0.0222
    02.03 12:303.8494-0.0038
    02.03 12:203.8532-0.0028
    02.03 12:103.856+0.0093
    02.03 12:033.8467+0.0003
    02.03 12:003.8464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6236
    макс: 4.2812
    за неделю:
      3.9301

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    03.03 11:303.9301+0.0393
    03.03 10:503.9117-0.0043
    03.03 09:504.0916-0.0287
    03.03 08:504.1894+0.0101
    03.03 07:504.1888+0.0138
    03.03 06:504.1319-0.0028
    03.03 05:504.1191+0.0363
    03.03 04:504.1786+0.0984
    03.03 03:504.1824+0.0168
    03.03 02:503.9673-0.0044
    03.03 01:503.9464-0.0031
    03.03 00:503.9276+0.0065
    02.03 23:503.9279+0.0082
    02.03 22:503.9417-0.003
    02.03 21:503.9562+0.0328
    02.03 20:503.9361-0.0109
    02.03 19:503.9086-0.0113
    02.03 18:503.8615+0.0255
    02.03 17:503.8441+0.0031
    02.03 16:503.8729-0.0019
    02.03 15:503.8859+0.0005
    02.03 14:503.8607-0.0094
    02.03 13:503.8635+0.0014
    02.03 12:503.8316-0.0067
    02.03 11:503.8531+0.0108
    02.03 10:503.8296-0.0123
    02.03 09:503.8712+0.0175
    02.03 08:503.8402-0.0073
    02.03 07:503.87+0.0096
    02.03 06:503.8456+0.0088
    02.03 05:503.8073+0.0099
    02.03 04:503.7813+0.0036
    02.03 03:503.7822+0.0062
    02.03 02:503.7523-0.0047
    02.03 01:503.7613+0.0051
    02.03 00:503.7404+0.0134
    01.03 23:503.7384-0.0026
    01.03 22:503.7411+0.0145
    01.03 21:503.7314-0.0057
    01.03 20:503.7687-0.0238
    01.03 19:503.7722-0.0115
    01.03 18:503.7913+0.0141
    01.03 17:503.7802+0.0011
    01.03 16:503.8014-0.0154
    01.03 15:503.8006+0.0039
    01.03 14:503.7582-0.0045
    01.03 13:503.7812-0.0032
    01.03 12:503.7888-0.0104
    01.03 11:503.8031+0.0023
    01.03 10:503.7564+0.0121
    01.03 09:503.7609+0.0086
    01.03 08:503.7614+0.0026
    01.03 07:503.7623+0.0063
    01.03 06:503.7486-0.0058
    01.03 05:503.758-0.0023
    01.03 04:503.7677+0.0182
    01.03 03:503.7251-0.0095
    01.03 02:503.7094+0.0278
    01.03 01:503.6236+0.0088
    01.03 00:503.6918+0.0033
    29.02 23:503.7945+0.0101
    29.02 22:503.7973-0.0221
    29.02 21:503.7934-0.0063
    29.02 20:503.7664+0.0195
    29.02 19:503.8006-0.0024
    29.02 18:503.8782+0.0036
    29.02 17:503.8677-0.0103
    29.02 16:503.9045+0.0101
    29.02 15:503.8804-0.0146
    29.02 14:503.92+0.0001
    29.02 13:503.9061-0.0093
    29.02 12:503.9173+0.0142
    29.02 11:503.9493+0.0334
    29.02 10:503.8819-0.0029
    29.02 09:503.8927+0.0044
    29.02 08:503.9212+0.0212
    29.02 07:503.8898-0.0086
    29.02 06:503.8497-0.0389
    29.02 05:503.9134+0.0071
    29.02 04:504.0146+0.0753
    29.02 03:503.9004-0.0066
    29.02 02:503.7762-0.0099
    29.02 01:503.7811+0.0012
    29.02 00:503.704+0.0173
    28.02 23:503.6479+0.0016
    28.02 22:503.6629+0.0108
    28.02 21:503.656+0.0157
    28.02 20:503.7153+0.0131
    28.02 19:503.8828-0.0143
    28.02 18:503.8362+0.0024
    28.02 17:503.8112+0.0072
    28.02 16:503.8162-0.0025
    28.02 15:503.7947-0.0605
    28.02 14:503.8092+0.0188
    28.02 13:503.8137+0.0122
    28.02 12:503.8026-0.0029
    28.02 11:503.7786+0.0216
    28.02 10:503.7854-0.0175
    28.02 09:503.7763-0.0055
    28.02 08:503.7765-0.0049
    28.02 07:503.7764+0.0002
    28.02 06:503.7405+0.0079
    28.02 05:503.7392+0.009
    28.02 04:503.7088-0.0045
    28.02 03:503.7383+0.0015
    28.02 02:503.7051-0.0067
    28.02 01:503.7287-0.0073
    28.02 00:503.7104+0.0117
    27.02 23:503.6881+0.0071
    27.02 22:503.6975-0.0063
    27.02 21:503.7146+0.0025
    27.02 20:503.6932-0.0056
    27.02 19:503.7091-0.0362
    27.02 18:503.7435-0.0199
    27.02 17:503.773+0.0059
    27.02 16:503.7889-0.0048
    27.02 15:503.845+0.0086
    27.02 14:503.8386+0.0011
    27.02 13:503.831+0.005
    27.02 12:503.8239-0.0028
    27.02 11:503.7859-0.0031
    27.02 10:503.7862-0.0121
    27.02 09:503.8209-0.0245
    27.02 08:503.8485-0.0014
    27.02 07:503.8203-0.0471
    27.02 06:503.884-0.0169
    27.02 05:503.9253+0.0288
    27.02 04:503.8437+0.0069
    27.02 03:503.7865+0.0002
    27.02 02:503.8321+0.0125
    27.02 01:503.809+0.0044
    27.02 00:503.8181+0.0013
    26.02 23:503.8311+0.0059
    26.02 22:503.7921+0.0002
    26.02 21:503.7631-0.0058
    26.02 20:503.8153-0.0095
    26.02 19:503.7978+0.0009
    26.02 18:503.8141+0.0088
    26.02 17:503.7425-0.0169
    26.02 16:503.6904-0.0021
    26.02 15:503.677+0.0056
    26.02 14:503.6666-0.0037
    26.02 13:503.7065-0.0154
    26.02 12:503.688-0.0018
    26.02 11:503.7694-0.0007
    26.02 10:503.7719+0.0003
    26.02 09:503.8251+0.006
    26.02 08:503.8252+0.0037
    26.02 07:503.7861-0.0084
    26.02 06:503.81-0.0037
    26.02 05:503.8104-0.0178
    26.02 04:503.8301-0.0118
    26.02 03:503.8627+0.0166
    26.02 02:503.858-0.0117
    26.02 01:503.8321+0.0034
    26.02 00:503.8074-0.0017
    25.02 23:503.8308+0.0102
    25.02 22:503.8149+0.0161
    25.02 21:503.7923+0.0096
    25.02 20:503.7821+0.0072
    25.02 19:503.7244-0.0004
    25.02 18:503.7143+0.0022
    25.02 17:503.7445-0.0058
    25.02 16:503.7097+0.0184
    25.02 15:503.7024-0.0083
    25.02 14:503.715-0.0007
    25.02 13:503.6718-0.0061
    25.02 12:503.6759
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 2.9248
    макс: 4.2812
    за месяц:
    3.9301  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    02.03.20243.8867+0.1188
    01.03.20243.7679-0.0844
    29.02.20243.8523+0.0849
    28.02.20243.7674-0.0109
    27.02.20243.7783-
    26.02.20243.7783+0.0435
    25.02.20243.7348+0.1392
    24.02.20243.5956-0.0137
    23.02.20243.6093-0.0975
    22.02.20243.7068-0.0279
    21.02.20243.7347-0.1807
    20.02.20243.9154+0.031
    19.02.20243.8844+0.197
    18.02.20243.6874+0.1092
    17.02.20243.5782-0.1572
    16.02.20243.7354-0.1485
    15.02.20243.8839+0.1106
    14.02.20243.7733+0.0472
    13.02.20243.7261+0.0542
    12.02.20243.6719+0.1203
    11.02.20243.5516+0.1537
    10.02.20243.3979+0.0064
    09.02.20243.3915+0.0304
    08.02.20243.3611+0.0466
    07.02.20243.3145+0.0791
    06.02.20243.2354+0.1906
    05.02.20243.0448+0.064
    04.02.20242.9808-0.0162
    03.02.20242.997+0.0117
    02.02.20242.9853+0.0605
    01.02.20242.9248
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.7259
    макс: 4.2812
    за квартал:
    3.9301  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    02.03.20243.8867+0.1188
    01.03.20243.7679-0.0844
    29.02.20243.8523+0.0849
    28.02.20243.7674-0.0109
    27.02.20243.7783-
    26.02.20243.7783+0.0435
    25.02.20243.7348+0.1392
    24.02.20243.5956-0.0137
    23.02.20243.6093-0.0975
    22.02.20243.7068-0.0279
    21.02.20243.7347-0.1807
    20.02.20243.9154+0.031
    19.02.20243.8844+0.197
    18.02.20243.6874+0.1092
    17.02.20243.5782-0.1572
    16.02.20243.7354-0.1485
    15.02.20243.8839+0.1106
    14.02.20243.7733+0.0472
    13.02.20243.7261+0.0542
    12.02.20243.6719+0.1203
    11.02.20243.5516+0.1537
    10.02.20243.3979+0.0064
    09.02.20243.3915+0.0304
    08.02.20243.3611+0.0466
    07.02.20243.3145+0.0791
    06.02.20243.2354+0.1906
    05.02.20243.0448+0.064
    04.02.20242.9808-0.0162
    03.02.20242.997+0.0117
    02.02.20242.9853+0.0605
    01.02.20242.9248-0.0799
    31.01.20243.0047-0.1751
    30.01.20243.1798+0.106
    29.01.20243.0738-0.0251
    28.01.20243.0989+0.0306
    27.01.20243.0683+0.014
    26.01.20243.0543+0.2089
    25.01.20242.8454+0.0207
    24.01.20242.8247+0.0319
    23.01.20242.7928-0.2486
    22.01.20243.0414-0.1543
    21.01.20243.1957+0.0292
    20.01.20243.1665-0.0292
    19.01.20243.1957-0.122
    18.01.20243.3177-0.1885
    17.01.20243.5062-0.0277
    16.01.20243.5339+0.0112
    15.01.20243.5227-0.1913
    14.01.20243.714-0.1053
    13.01.20243.8193-0.0383
    11.01.20243.8576+0.1562
    10.01.20243.7014+0.3586
    09.01.20243.3428+0.1354
    08.01.20243.2074-0.1389
    07.01.20243.3463+0.0827
    06.01.20243.2636-0.2101
    05.01.20243.4737-0.1169
    04.01.20243.5906-0.098
    03.01.20243.6886-0.1411
    02.01.20243.8297+0.0686
    01.01.20243.7611-0.0069
    31.12.20233.768+0.0651
    30.12.20233.7029+0.052
    29.12.20233.6509-0.1225
    28.12.20233.7734+0.0769
    27.12.20233.6965+0.3953
    26.12.20233.3012-0.1915
    25.12.20233.4927-0.0164
    24.12.20233.5091+0.2418
    23.12.20233.2673+0.3203
    22.12.20232.947+0.5792
    21.12.20232.3678+0.1638
    20.12.20232.204+0.0315
    19.12.20232.1725+0.0598
    18.12.20232.1127-0.008
    17.12.20232.1207-0.0623
    16.12.20232.183+0.0212
    15.12.20232.1618-0.0918
    14.12.20232.2536+0.0611
    13.12.20232.1925-0.1304
    12.12.20232.3229+0.0997
    11.12.20232.2232+0.0656
    10.12.20232.1576+0.0587
    09.12.20232.0989-0.0397
    08.12.20232.1386+0.2566
    07.12.20231.882+0.1159
    06.12.20231.7661-0.0013
    05.12.20231.7674-0.0076
    04.12.20231.775+0.0491
    03.12.20231.7259

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот