Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 23515.52
- Эфириум 1857.65
- Tether 1.0001
- USD Coin 0.99998
- Binance Coin 310.62
- Рипл 0.37692
- Cardano 0.54269
- Binance USD 0.99983
- Solana 41.5972
- Dogecoin 0.0829
- HEX 0.05898
- Polkadot 8.4907
- SHIBA INU 1.555E-5
- Avalanche 26.509
- Matic Network 0.90778
- Dai 0.99959
- Wrapped TRON 0.06904
- TRON 0.06918
- Lido Staked ETH 1808.67
- Uniswap 8.1581
Курс onPlanet к доллару
Обновлено: 17.08.2022 22:00:01
Стоимость onPlanet (OP) на текущий момент составляет 1.3729 USD, а общий объем торгов за 24 часа – 165 187 167 USD.
Рыночная капитализация составляет 322 278 338 USD. За последние 24 часа курс onPlanet относительно доллара снизился на -5.17%. Изменение за неделю составило -17.82%.
= | ||
Калькулятор OP - USD / Обратный расчет: курс доллара к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3448макс: 1.4921за сутки:
1.3729 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:00 1.3729 -0.0043 17.08 21:50 1.3772 -0.0001 17.08 21:40 1.3773 +0.0079 17.08 21:30 1.3694 -0.0022 17.08 21:20 1.3716 +0.009 17.08 21:10 1.3626 -0.0038 17.08 21:00 1.3664 +0.0043 17.08 20:50 1.3621 +0.0001 17.08 20:40 1.362 -0.0023 17.08 20:30 1.3643 +0.0044 17.08 20:20 1.3599 -0.0044 17.08 20:10 1.3643 -0.0031 17.08 20:03 1.3674 +0.0003 17.08 20:00 1.3671 -0.0036 17.08 19:50 1.3707 +0.0005 17.08 19:40 1.3702 +0.0044 17.08 19:30 1.3658 +0.0025 17.08 19:20 1.3633 +0.0057 17.08 19:10 1.3576 +0.0042 17.08 19:00 1.3534 -0.0003 17.08 18:50 1.3537 -0.0019 17.08 18:40 1.3556 -0.0069 17.08 18:30 1.3625 +0.0018 17.08 18:20 1.3607 +0.0041 17.08 18:10 1.3566 +0.0117 17.08 18:03 1.3449 +0.0001 17.08 18:00 1.3448 -0.0104 17.08 17:50 1.3552 -0.0075 17.08 17:40 1.3627 +0.0007 17.08 17:30 1.362 +0.0052 17.08 17:20 1.3568 -0.0072 17.08 17:10 1.364 +0.0001 17.08 17:00 1.3639 +0.0033 17.08 16:50 1.3606 -0.0176 17.08 16:40 1.3782 +0.0014 17.08 16:30 1.3768 -0.0006 17.08 16:20 1.3774 +0.0012 17.08 16:10 1.3762 -0.0037 17.08 16:03 1.3799 +0.0006 17.08 16:00 1.3793 -0.0057 17.08 15:50 1.385 +0.0115 17.08 15:40 1.3735 +0.0108 17.08 15:30 1.3627 -0.0459 17.08 15:20 1.4086 -0.0049 17.08 15:10 1.4135 -0.0043 17.08 15:00 1.4178 -0.0075 17.08 14:50 1.4253 -0.0046 17.08 14:40 1.4299 -0.0025 17.08 14:30 1.4324 -0.0013 17.08 14:20 1.4337 +0.0037 17.08 14:10 1.43 -0.0007 17.08 14:03 1.4307 +0.0039 17.08 14:00 1.4268 -0.0004 17.08 13:50 1.4272 -0.0034 17.08 13:40 1.4306 +0.0063 17.08 13:30 1.4243 -0.0026 17.08 13:20 1.4269 -0.0114 17.08 13:10 1.4383 -0.0018 17.08 13:00 1.4401 -0.0036 17.08 12:50 1.4437 -0.0025 17.08 12:40 1.4462 +0.006 17.08 12:30 1.4402 - 17.08 12:20 1.4402 +0.0002 17.08 12:10 1.44 +0.002 17.08 12:03 1.438 -0.0005 17.08 12:00 1.4385 -0.0007 17.08 11:50 1.4392 -0.0015 17.08 11:40 1.4407 +0.004 17.08 11:30 1.4367 -0.0031 17.08 11:20 1.4398 +0.011 17.08 11:10 1.4288 -0.0043 17.08 11:00 1.4331 +0.0029 17.08 10:50 1.4302 -0.0056 17.08 10:40 1.4358 -0.0236 17.08 10:30 1.4594 -0.0125 17.08 10:20 1.4719 -0.0044 17.08 10:10 1.4763 -0.01 17.08 10:03 1.4863 -0.0006 17.08 10:00 1.4869 - 17.08 09:50 1.4869 +0.0041 17.08 09:40 1.4828 -0.0042 17.08 09:30 1.487 -0.0051 17.08 09:20 1.4921 +0.0007 17.08 09:10 1.4914 +0.012 17.08 09:00 1.4794 -0.0031 17.08 08:50 1.4825 +0.006 17.08 08:40 1.4765 +0.0001 17.08 08:30 1.4764 +0.0007 17.08 08:20 1.4757 +0.0011 17.08 08:10 1.4746 +0.0032 17.08 08:03 1.4714 +0.0002 17.08 08:00 1.4712 +0.0033 17.08 07:50 1.4679 +0.006 17.08 07:40 1.4619 -0.0024 17.08 07:30 1.4643 +0.001 17.08 07:20 1.4633 -0.0041 17.08 07:10 1.4674 +0.0027 17.08 07:00 1.4647 +0.0003 17.08 06:50 1.4644 -0.006 17.08 06:40 1.4704 -0.0001 17.08 06:30 1.4705 +0.0003 17.08 06:20 1.4702 -0.0001 17.08 06:10 1.4703 -0.0005 17.08 06:03 1.4708 -0.0019 17.08 06:00 1.4727 -0.0087 17.08 05:50 1.4814 +0.0113 17.08 05:40 1.4701 +0.0148 17.08 05:30 1.4553 +0.0038 17.08 05:20 1.4515 -0.0015 17.08 05:10 1.453 -0.0059 17.08 05:00 1.4589 -0.0074 17.08 04:50 1.4663 -0.0057 17.08 04:40 1.472 +0.0019 17.08 04:30 1.4701 +0.0012 17.08 04:20 1.4689 -0.001 17.08 04:10 1.4699 -0.0079 17.08 04:03 1.4778 -0.0003 17.08 04:00 1.4781 -0.0011 17.08 03:50 1.4792 +0.0027 17.08 03:40 1.4765 +0.0098 17.08 03:30 1.4667 -0.0093 17.08 03:20 1.476 +0.0194 17.08 03:10 1.4566 +0.002 17.08 03:00 1.4546 +0.0063 17.08 02:50 1.4483 +0.0056 17.08 02:40 1.4427 -0.0027 17.08 02:30 1.4454 -0.001 17.08 02:20 1.4464 +0.0026 17.08 02:10 1.4438 -0.0015 17.08 02:03 1.4453 -0.0009 17.08 02:00 1.4462 +0.005 17.08 01:50 1.4412 +0.0061 17.08 01:40 1.4351 -0.0029 17.08 01:30 1.438 -0.0047 17.08 01:20 1.4427 -0.0012 17.08 01:10 1.4439 -0.0054 17.08 01:00 1.4493 +0.0021 17.08 00:50 1.4472 -0.004 17.08 00:40 1.4512 +0.0007 17.08 00:30 1.4505 -0.0085 17.08 00:20 1.459 -0.0022 17.08 00:10 1.4612 +0.0007 17.08 00:03 1.4605 +0.0005 17.08 00:00 1.46 +0.002 16.08 23:50 1.458 +0.0028 16.08 23:40 1.4552 +0.0017 16.08 23:30 1.4535 +0.0004 16.08 23:20 1.4531 +0.0043 16.08 23:10 1.4488 +0.0011 16.08 23:00 1.4477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3448макс: 1.6786за неделю:
1.3729 Таблица изменений курса onplanet : показать
Дата Курс +/- 17.08 22:00 1.3729 -0.0043 17.08 21:50 1.3772 +0.0043 17.08 20:50 1.3621 -0.0036 17.08 19:50 1.3707 -0.0003 17.08 18:50 1.3537 -0.0104 17.08 17:50 1.3552 +0.0033 17.08 16:50 1.3606 -0.0057 17.08 15:50 1.385 -0.0075 17.08 14:50 1.4253 -0.0004 17.08 13:50 1.4272 -0.0036 17.08 12:50 1.4437 -0.0007 17.08 11:50 1.4392 +0.0029 17.08 10:50 1.4302 - 17.08 09:50 1.4869 -0.0031 17.08 08:50 1.4825 +0.0033 17.08 07:50 1.4679 +0.0003 17.08 06:50 1.4644 -0.0087 17.08 05:50 1.4814 -0.0074 17.08 04:50 1.4663 -0.0011 17.08 03:50 1.4792 +0.0063 17.08 02:50 1.4483 +0.005 17.08 01:50 1.4412 +0.0021 17.08 00:50 1.4472 +0.002 16.08 23:50 1.458 +0.0041 16.08 22:50 1.4436 +0.0141 16.08 21:50 1.4284 -0.0016 16.08 20:50 1.4446 +0.0028 16.08 19:50 1.4444 +0.0006 16.08 18:50 1.4483 +0.0012 16.08 17:50 1.4465 -0.0025 16.08 16:50 1.4587 -0.0138 16.08 15:50 1.4814 -0.0048 16.08 14:50 1.5057 +0.0006 16.08 13:50 1.5015 +0.0061 16.08 12:50 1.5038 -0.0024 16.08 11:50 1.4867 -0.0016 16.08 10:50 1.5097 -0.0045 16.08 09:50 1.5102 +0.0136 16.08 08:50 1.4938 -0.0011 16.08 07:50 1.5171 +0.0095 16.08 06:50 1.5431 -0.0036 16.08 05:50 1.5582 -0.006 16.08 04:50 1.5859 -0.0097 16.08 03:50 1.5464 +0.0154 16.08 02:50 1.55 +0.0011 16.08 01:50 1.5091 +0.0105 16.08 00:50 1.5101 +0.0039 15.08 23:50 1.4806 -0.0008 15.08 22:50 1.4792 -0.0052 15.08 21:50 1.47 +0.0049 15.08 20:50 1.5058 +0.0268 15.08 19:50 1.5156 +0.0103 15.08 18:50 1.4823 -0.0035 15.08 17:50 1.4785 +0.007 15.08 16:50 1.4848 -0.0115 15.08 15:50 1.4551 +0.0126 15.08 14:50 1.4184 +0.0079 15.08 13:50 1.4347 +0.0121 15.08 12:50 1.4285 -0.0007 15.08 11:50 1.4161 -0.0067 15.08 10:50 1.3954 -0.0171 15.08 09:50 1.4204 -0.012 15.08 08:50 1.4707 -0.0007 15.08 07:50 1.4896 +0.0029 15.08 06:50 1.5056 +0.0171 15.08 05:50 1.4983 -0.0019 15.08 04:50 1.4759 -0.0098 15.08 03:50 1.4678 -0.0002 15.08 02:50 1.4433 -0.0009 15.08 01:50 1.4526 -0.0045 15.08 00:50 1.4502 -0.0001 14.08 23:50 1.4396 +0.0053 14.08 22:50 1.4344 +0.0014 14.08 21:50 1.4353 -0.0085 14.08 20:50 1.4277 -0.036 14.08 19:50 1.4582 -0.0026 14.08 18:50 1.4598 - 14.08 17:50 1.4706 -0.0017 14.08 16:50 1.4656 -0.001 14.08 15:50 1.4808 +0.0034 14.08 14:50 1.5061 -0.001 14.08 13:50 1.5134 -0.01 14.08 12:50 1.5347 +0.0104 14.08 11:50 1.5293 -0.0002 14.08 10:50 1.5763 +0.0012 14.08 09:50 1.5736 +0.0057 14.08 08:50 1.571 +0.0043 14.08 07:50 1.5675 +0.0022 14.08 06:50 1.5724 +0.0022 14.08 05:50 1.5628 +0.0022 14.08 04:50 1.5646 -0.0038 14.08 03:50 1.5666 +0.0075 14.08 02:50 1.5316 -0.012 14.08 01:50 1.5746 -0.0016 14.08 00:50 1.575 +0.0053 13.08 23:50 1.5719 -0.0012 13.08 22:50 1.569 +0.0019 13.08 21:50 1.5696 +0.003 13.08 20:50 1.5983 -0.0038 13.08 19:50 1.5925 +0.0021 13.08 18:50 1.5837 +0.0005 13.08 17:50 1.5889 -0.01 13.08 16:50 1.594 +0.0054 13.08 15:50 1.575 +0.0062 13.08 14:50 1.5861 -0.0063 13.08 13:50 1.6141 +0.0035 13.08 12:50 1.626 -0.0124 13.08 11:50 1.6209 -0.0127 13.08 10:50 1.6345 -0.0007 13.08 09:50 1.63 +0.004 13.08 08:50 1.6593 -0.0055 13.08 07:50 1.6682 -0.0129 13.08 06:50 1.6786 +0.0026 13.08 05:50 1.6382 -0.008 13.08 04:50 1.6278 -0.0007 13.08 03:50 1.6333 +0.0295 13.08 02:50 1.6196 +0.0031 13.08 01:50 1.5886 -0.0006 13.08 00:50 1.5811 +0.0103 12.08 23:50 1.5866 -0.0053 12.08 22:50 1.6159 +0.0054 12.08 21:50 1.6263 -0.0024 12.08 20:50 1.6096 +0.0018 12.08 19:50 1.5783 -0.0006 12.08 18:50 1.5897 +0.0017 12.08 17:50 1.5627 -0.0198 12.08 16:50 1.5963 +0.0005 12.08 15:50 1.5866 -0.004 12.08 14:50 1.5452 -0.0086 12.08 13:50 1.5695 +0.0124 12.08 12:50 1.5955 -0.0014 12.08 11:50 1.5724 +0.0052 12.08 10:50 1.5659 -0.0065 12.08 09:50 1.5962 -0.0121 12.08 08:50 1.611 -0.0089 12.08 07:50 1.5832 +0.0039 12.08 06:50 1.5877 +0.003 12.08 05:50 1.5908 -0.0001 12.08 04:50 1.5803 -0.0092 12.08 03:50 1.5968 -0.0097 12.08 02:50 1.5697 -0.0001 12.08 01:50 1.5525 +0.0031 12.08 00:50 1.5279 +0.0008 11.08 23:50 1.5256 -0.0087 11.08 22:50 1.5249 +0.001 11.08 21:50 1.5164 -0.0136 11.08 20:50 1.618 +0.0046 11.08 19:50 1.6094 -0.0072 11.08 18:50 1.6048 +0.0051 11.08 17:50 1.6146 -0.0013 11.08 16:50 1.6583 -0.0006 11.08 15:50 1.678 -0.001 11.08 14:50 1.6613 +0.001 11.08 13:50 1.6484 -0.0094 11.08 12:50 1.6738 +0.0075 11.08 11:50 1.6644 -0.0055 11.08 10:50 1.6609 +0.007 11.08 09:50 1.6615 -0.012 11.08 08:50 1.6668 +0.0067 11.08 07:50 1.6649 +0.0144 11.08 06:50 1.6404 +0.0123 11.08 05:50 1.6163 +0.0065 11.08 04:50 1.6398 +0.0167 11.08 03:50 1.6207 +0.0125 11.08 02:50 1.5524 -0.0175 11.08 01:50 1.6766 +0.0062 11.08 00:50 1.6637 +0.0033 10.08 23:50 1.6465 -0.003 10.08 22:50 1.6706 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 0.56806макс: 1.9795за месяц:
1.3729 Дата Курс +/- 16.08.2022 1.4846 +0.0085 15.08.2022 1.4761 -0.0222 14.08.2022 1.4983 -0.1057 13.08.2022 1.604 +0.0138 12.08.2022 1.5902 -0.0279 11.08.2022 1.6181 -0.0771 10.08.2022 1.6952 -0.0714 09.08.2022 1.7666 -0.1742 08.08.2022 1.9408 -0.0025 07.08.2022 1.9433 -0.0052 06.08.2022 1.9485 +0.0282 05.08.2022 1.9203 -0.0592 04.08.2022 1.9795 +0.189 03.08.2022 1.7905 +0.2878 02.08.2022 1.5027 -0.0741 01.08.2022 1.5768 -0.1105 31.07.2022 1.6873 -0.0668 30.07.2022 1.7541 +0.1423 29.07.2022 1.6118 +0.3507 28.07.2022 1.2611 +0.38014 27.07.2022 0.88096 +0.1038 26.07.2022 0.77716 -0.08328 25.07.2022 0.86044 -0.07402 24.07.2022 0.93446 +0.05437 23.07.2022 0.88009 +0.06497 22.07.2022 0.81512 +0.11025 21.07.2022 0.70487 -0.03747 20.07.2022 0.74234 +0.00126 19.07.2022 0.74108 +0.02762 18.07.2022 0.71346 +0.1454 17.07.2022 0.56806 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 0.453макс: 1.9795за квартал:
1.3729 Дата Курс +/- 16.08.2022 1.4846 +0.0085 15.08.2022 1.4761 -0.0222 14.08.2022 1.4983 -0.1057 13.08.2022 1.604 +0.0138 12.08.2022 1.5902 -0.0279 11.08.2022 1.6181 -0.0771 10.08.2022 1.6952 -0.0714 09.08.2022 1.7666 -0.1742 08.08.2022 1.9408 -0.0025 07.08.2022 1.9433 -0.0052 06.08.2022 1.9485 +0.0282 05.08.2022 1.9203 -0.0592 04.08.2022 1.9795 +0.189 03.08.2022 1.7905 +0.2878 02.08.2022 1.5027 -0.0741 01.08.2022 1.5768 -0.1105 31.07.2022 1.6873 -0.0668 30.07.2022 1.7541 +0.1423 29.07.2022 1.6118 +0.3507 28.07.2022 1.2611 +0.38014 27.07.2022 0.88096 +0.1038 26.07.2022 0.77716 -0.08328 25.07.2022 0.86044 -0.07402 24.07.2022 0.93446 +0.05437 23.07.2022 0.88009 +0.06497 22.07.2022 0.81512 +0.11025 21.07.2022 0.70487 -0.03747 20.07.2022 0.74234 +0.00126 19.07.2022 0.74108 +0.02762 18.07.2022 0.71346 +0.1454 17.07.2022 0.56806 +0.07153 16.07.2022 0.49653 +0.00744 15.07.2022 0.48909 +0.02141 14.07.2022 0.46768 +0.01468 13.07.2022 0.453 -0.01802 12.07.2022 0.47102 -0.04911 11.07.2022 0.52013 -0.02268 10.07.2022 0.54281 -0.02807 09.07.2022 0.57088 -0.00847 08.07.2022 0.57935 +0.00909 07.07.2022 0.57026 +0.035 06.07.2022 0.53526 -0.00439 05.07.2022 0.53965 +0.00214 04.07.2022 0.53751