Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ontology

    Все криптовалюты » Доллар США » Ontology »

    Курс доллара к Ontology

    Обновлено: 25.04.2024 14:20:01

    =
    Калькулятор USD - ONT / Обратный расчет: курс Ontology к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ontology, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2961
      макс: 2.5129
      за сутки:
      2.4927  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 14:202.4927+0.0054
      25.04 14:102.4873-0.0007
      25.04 14:032.488-0.0019
      25.04 14:002.4899+0.0018
      25.04 13:502.4881-0.0049
      25.04 13:402.493+0.0219
      25.04 13:302.4711+0.0044
      25.04 13:202.4667-0.0081
      25.04 13:102.4748+0.0122
      25.04 13:002.4626-0.0082
      25.04 12:502.4708+0.015
      25.04 12:402.4558+0.0038
      25.04 12:302.452-0.0009
      25.04 12:202.4529-0.0036
      25.04 12:102.4565-0.0004
      25.04 12:032.4569+0.0046
      25.04 12:002.4523-0.0068
      25.04 11:502.4591+0.0129
      25.04 11:402.4462-0.0068
      25.04 11:302.453+0.0103
      25.04 11:202.4427-0.0207
      25.04 11:102.4634+0.0037
      25.04 11:002.4597+0.0064
      25.04 10:502.4533-0.002
      25.04 10:402.4553+0.0139
      25.04 10:302.4414+0.0015
      25.04 10:202.4399-0.0069
      25.04 10:102.4468+0.0259
      25.04 10:032.4209+0.0082
      25.04 10:002.4127+0.0089
      25.04 09:502.4038+0.0333
      25.04 09:402.3705+0.0056
      25.04 09:302.3649+0.0302
      25.04 09:202.3347+0.0215
      25.04 09:102.3132+0.0171
      25.04 09:002.2961-0.0185
      25.04 08:502.3146-0.0143
      25.04 08:402.3289-0.0137
      25.04 08:302.3426-0.006
      25.04 08:202.3486-0.0388
      25.04 08:102.3874-0.0009
      25.04 08:032.3883-0.0017
      25.04 08:002.39-0.0221
      25.04 07:502.4121-0.0306
      25.04 07:402.4427+0.0125
      25.04 07:302.4302+0.0069
      25.04 07:202.4233-0.0015
      25.04 07:102.4248-0.0092
      25.04 07:002.434-0.0219
      25.04 06:502.4559-0.0049
      25.04 06:402.4608-0.0068
      25.04 06:302.4676-0.0133
      25.04 06:202.4809-0.0048
      25.04 06:102.4857-0.0003
      25.04 06:032.486-0.0068
      25.04 06:002.4928-0.0201
      25.04 05:502.5129+0.0052
      25.04 05:402.5077+0.0313
      25.04 05:302.4764+0.0016
      25.04 05:202.4748-0.0211
      25.04 05:102.4959+0.0086
      25.04 05:002.4873+0.0245
      25.04 04:502.4628+0.0388
      25.04 04:402.424+0.0045
      25.04 04:302.4195+0.0104
      25.04 04:202.4091+0.0226
      25.04 04:102.3865-0.0197
      25.04 04:032.4062-0.0004
      25.04 04:002.4066+0.0089
      25.04 03:502.3977-0.0055
      25.04 03:402.4032+0.0218
      25.04 03:302.3814-0.007
      25.04 03:202.3884+0.0288
      25.04 03:102.3596+0.0276
      25.04 03:002.332-0.0081
      25.04 02:502.3401-0.0371
      25.04 02:402.3772-0.0112
      25.04 02:302.3884-0.0162
      25.04 02:202.4046-0.0017
      25.04 02:102.4063+0.0257
      25.04 02:032.3806+0.0013
      25.04 02:002.3793+0.0202
      25.04 01:502.3591+0.0137
      25.04 01:402.3454-0.0152
      25.04 01:302.3606+0.0068
      25.04 01:202.3538+0.0138
      25.04 01:102.34-0.0072
      25.04 01:002.3472-0.0058
      25.04 00:502.353+0.0035
      25.04 00:402.3495+0.0058
      25.04 00:302.3437-0.0418
      25.04 00:202.3855+0.003
      25.04 00:102.3825+0.0105
      25.04 00:032.372-0.0022
      25.04 00:002.3742+0.0057
      24.04 23:502.3685+0.0097
      24.04 23:402.3588-0.0248
      24.04 23:302.3836+0.0055
      24.04 23:202.3781+0.0229
      24.04 23:102.3552+0.0055
      24.04 23:002.3497+0.0005
      24.04 22:502.3492-0.008
      24.04 22:402.3572+0.0009
      24.04 22:302.3563+0.0052
      24.04 22:202.3511-0.0073
      24.04 22:102.3584-0.0021
      24.04 22:032.3605+0.0051
      24.04 22:002.3554+0.004
      24.04 21:502.3514-0.006
      24.04 21:402.3574-0.0131
      24.04 21:302.3705-0.0129
      24.04 21:202.3834-0.0128
      24.04 21:102.3962+0.0361
      24.04 21:002.3601-0.001
      24.04 20:502.3611-
      24.04 20:402.3611+0.0039
      24.04 20:302.3572-0.0334
      24.04 20:202.3906-0.0022
      24.04 20:102.3928+0.0022
      24.04 20:032.3906-0.0052
      24.04 20:002.3958-0.0098
      24.04 19:502.4056+0.015
      24.04 19:402.3906+0.0008
      24.04 19:302.3898-0.0105
      24.04 19:202.4003+0.0061
      24.04 19:102.3942+0.0074
      24.04 19:002.3868-0.007
      24.04 18:502.3938-0.0013
      24.04 18:402.3951+0.0227
      24.04 18:302.3724-0.0095
      24.04 18:202.3819-0.015
      24.04 18:102.3969+0.012
      24.04 18:032.3849+0.0005
      24.04 18:002.3844-0.0026
      24.04 17:502.387+0.0056
      24.04 17:402.3814+0.013
      24.04 17:302.3684+0.004
      24.04 17:202.3644-0.0138
      24.04 17:102.3782+0.0204
      24.04 17:002.3578-0.008
      24.04 16:502.3658+0.0029
      24.04 16:402.3629+0.0082
      24.04 16:302.3547+0.0229
      24.04 16:202.3318-0.0045
      24.04 16:102.3363-0.016
      24.04 16:002.3523+0.0271
      24.04 15:502.3252-0.0043
      24.04 15:402.3295-0.0649
      24.04 15:302.3944+0.0221
      24.04 15:202.3723+0.0059
      24.04 15:102.3664+0.0014
      24.04 15:002.365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0089
      макс: 3.416
      за неделю:
        2.4927

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 14:202.4927+0.0018
      25.04 13:502.4881-0.0082
      25.04 12:502.4708-0.0068
      25.04 11:502.4591+0.0064
      25.04 10:502.4533+0.0089
      25.04 09:502.4038-0.0185
      25.04 08:502.3146-0.0221
      25.04 07:502.4121-0.0219
      25.04 06:502.4559-0.0201
      25.04 05:502.5129+0.0245
      25.04 04:502.4628+0.0089
      25.04 03:502.3977-0.0081
      25.04 02:502.3401+0.0202
      25.04 01:502.3591-0.0058
      25.04 00:502.353+0.0057
      24.04 23:502.3685+0.0005
      24.04 22:502.3492+0.004
      24.04 21:502.3514-0.001
      24.04 20:502.3611-0.0098
      24.04 19:502.4056-0.007
      24.04 18:502.3938-0.0026
      24.04 17:502.387-0.008
      24.04 16:502.3658+0.0271
      24.04 15:502.3252+0.0094
      24.04 14:502.3556+0.0004
      24.04 13:502.3388+0.0044
      24.04 12:502.3358-0.0093
      24.04 11:502.3717-0.0005
      24.04 10:502.3617-0.0408
      24.04 09:502.3912+0.0292
      24.04 08:502.3914-0.0024
      24.04 07:502.3201+0.0013
      24.04 06:502.3139+0.0221
      24.04 05:502.2948-0.0094
      24.04 04:502.3297-0.0367
      24.04 03:502.3723-0.0006
      24.04 02:502.3452+0.0254
      24.04 01:502.3159+0.0047
      24.04 00:502.3089+0.0145
      23.04 23:502.2632-0.0013
      23.04 22:502.2564-0.0082
      23.04 21:502.2456-0.0001
      23.04 20:502.2357+0.0153
      23.04 19:502.2145+0.0238
      23.04 18:502.2256+0.0031
      23.04 17:502.1696-0.0009
      23.04 16:502.1562-0.0506
      23.04 15:502.1783-0.0188
      23.04 14:502.0915-0.007
      23.04 13:502.027+0.0014
      23.04 12:502.0657+0.0174
      23.04 11:502.0561+0.0011
      23.04 10:502.0822+0.0176
      23.04 09:502.0673+0.0007
      23.04 08:502.0624+0.0029
      23.04 07:502.1178+0.0192
      23.04 06:502.0827+0.0219
      23.04 05:502.0753+0.0033
      23.04 04:502.0613+0.0468
      23.04 03:502.0089+0.0051
      23.04 02:502.1451-0.0056
      23.04 01:502.1215+0.0113
      23.04 00:502.1166+0.0087
      22.04 23:502.1352-0.0217
      22.04 22:502.104+0.0214
      22.04 21:502.1055-0.0109
      22.04 20:502.1729+0.0121
      22.04 19:502.1361-0.0449
      22.04 18:502.1495-0.0022
      22.04 17:502.1611-0.0012
      22.04 16:502.1896+0.0005
      22.04 15:502.1653+0.0038
      22.04 14:502.2016+0.0071
      22.04 13:502.2053-0.0103
      22.04 12:502.1792+0.0057
      22.04 11:502.1945+0.0086
      22.04 10:502.2064-0.0121
      22.04 09:502.2012-0.0248
      22.04 08:502.244+0.0103
      22.04 07:502.2528+0.0137
      22.04 06:502.2485+0.0235
      22.04 05:502.2154-0.0418
      22.04 04:502.3448-0.0492
      22.04 03:502.4539+0.0079
      22.04 02:502.4913+0.0104
      22.04 01:502.455+0.0047
      22.04 00:502.4473-0.0491
      21.04 23:502.4981-0.0102
      21.04 22:502.5174-0.0114
      21.04 21:502.5097-0.0245
      21.04 20:502.5363+0.0088
      21.04 19:502.5384+0.0131
      21.04 18:502.421-0.0084
      21.04 17:502.3802+0.0236
      21.04 16:502.4358-0.0771
      21.04 15:502.5106+0.0265
      21.04 14:502.6087-0.0161
      21.04 13:502.7381-0.0244
      21.04 12:502.7619-0.0115
      21.04 11:502.792+0.001
      21.04 10:502.7785-0.0018
      21.04 09:502.7845-0.0011
      21.04 08:502.7946-0.0064
      21.04 07:502.7878+0.0007
      21.04 06:502.788+0.005
      21.04 05:502.7641+0.0338
      21.04 04:502.7429-0.0145
      21.04 03:502.8114-0.0156
      21.04 02:502.7353+0.0059
      21.04 01:502.7433-0.0015
      21.04 00:502.7462-0.0019
      20.04 23:502.7454+0.0009
      20.04 22:502.7382-0.0015
      20.04 21:502.7399-0.0135
      20.04 20:502.7271+0.0012
      20.04 19:502.7651-0.0014
      20.04 18:502.7448+0.0038
      20.04 17:502.7788+0.0011
      20.04 16:502.7522+0.0118
      20.04 15:502.7491+0.0128
      20.04 14:502.7298+0.0151
      20.04 13:502.7201+0.0101
      20.04 12:502.6973+0.0121
      20.04 11:502.6457-0.0123
      20.04 10:502.647+0.0146
      20.04 09:502.607-0.0081
      20.04 08:502.622+0.0164
      20.04 07:502.5824+0.022
      20.04 06:502.5963+0.0578
      20.04 05:502.5237-0.0372
      20.04 04:502.8009+0.0117
      20.04 03:502.7919+0.011
      20.04 02:502.7218+0.0016
      20.04 01:502.7236-0.004
      20.04 00:502.7423-0.0163
      19.04 23:502.7648-0.0021
      19.04 22:502.7343+0.007
      19.04 21:502.7302-0.0164
      19.04 20:502.7097+0.0151
      19.04 19:502.7339-0.004
      19.04 18:502.7551+0.0092
      19.04 17:502.773-0.0166
      19.04 16:502.815+0.0328
      19.04 15:502.6678+0.0093
      19.04 14:502.6372+0.0004
      19.04 13:502.6376-0.0193
      19.04 12:502.6485-0.0285
      19.04 11:502.6679-0.0137
      19.04 10:502.5876-0.0085
      19.04 09:502.6026-0.0024
      19.04 08:502.648+0.0306
      19.04 07:502.5799+0.005
      19.04 06:502.7471-0.0661
      19.04 05:502.8729-0.0091
      19.04 04:502.8-0.0262
      19.04 03:502.6728-0.0043
      19.04 02:503.035+0.0173
      19.04 01:502.9784-0.0144
      19.04 00:502.9982-0.0122
      18.04 23:503.0511+0.0022
      18.04 22:503.0482-0.001
      18.04 21:503.1557+0.0228
      18.04 20:503.1579+0.0179
      18.04 19:503.1051+0.0211
      18.04 18:503.0164-0.0243
      18.04 17:503.1667-0.0006
      18.04 16:503.288-0.0207
      18.04 15:503.401-0.0008
      18.04 14:503.416
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.0089
      макс: 3.5659
      за месяц:
        2.4927
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20242.3568+0.1977
      23.04.20242.1591-0.0197
      22.04.20242.1788-0.4179
      21.04.20242.5967-0.1111
      20.04.20242.7078-0.0001
      19.04.20242.7079-0.5495
      18.04.20243.2574-0.0337
      17.04.20243.2911+0.0949
      16.04.20243.1962+0.158
      15.04.20243.0382-0.5277
      14.04.20243.5659+0.5593
      13.04.20243.0066+0.5172
      12.04.20242.4894-0.1444
      11.04.20242.6338-0.2457
      10.04.20242.8795-
      09.04.20242.8795+0.0035
      08.04.20242.876-0.1991
      07.04.20243.0751-0.0847
      06.04.20243.1598-0.0302
      05.04.20243.19+0.0488
      04.04.20243.1412-0.0421
      03.04.20243.1833+0.0437
      02.04.20243.1396+0.2554
      01.04.20242.8842+0.1461
      31.03.20242.7381+0.0342
      30.03.20242.7039-0.0046
      29.03.20242.7085-0.0755
      28.03.20242.784+0.0182
      27.03.20242.7658+0.0702
      26.03.20242.6956-0.1558
      25.03.20242.8514
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.0089
      макс: 4.4934
      за квартал:
        2.4927
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20242.3568+0.1977
      23.04.20242.1591-0.0197
      22.04.20242.1788-0.4179
      21.04.20242.5967-0.1111
      20.04.20242.7078-0.0001
      19.04.20242.7079-0.5495
      18.04.20243.2574-0.0337
      17.04.20243.2911+0.0949
      16.04.20243.1962+0.158
      15.04.20243.0382-0.5277
      14.04.20243.5659+0.5593
      13.04.20243.0066+0.5172
      12.04.20242.4894-0.1444
      11.04.20242.6338-0.2457
      10.04.20242.8795-
      09.04.20242.8795+0.0035
      08.04.20242.876-0.1991
      07.04.20243.0751-0.0847
      06.04.20243.1598-0.0302
      05.04.20243.19+0.0488
      04.04.20243.1412-0.0421
      03.04.20243.1833+0.0437
      02.04.20243.1396+0.2554
      01.04.20242.8842+0.1461
      31.03.20242.7381+0.0342
      30.03.20242.7039-0.0046
      29.03.20242.7085-0.0755
      28.03.20242.784+0.0182
      27.03.20242.7658+0.0702
      26.03.20242.6956-0.1558
      25.03.20242.8514-0.1377
      24.03.20242.9891+0.0059
      23.03.20242.9832-0.089
      22.03.20243.0722+0.0115
      21.03.20243.0607-0.2221
      20.03.20243.2828+0.0082
      19.03.20243.2746+0.2591
      18.03.20243.0155+0.0293
      17.03.20242.9862+0.1247
      16.03.20242.8615+0.0639
      15.03.20242.7976+0.2352
      14.03.20242.5624+0.0315
      13.03.20242.5309-0.1332
      12.03.20242.6641-0.0389
      11.03.20242.703-0.1143
      10.03.20242.8173+0.0036
      09.03.20242.8137+0.0085
      08.03.20242.8052-0.0284
      07.03.20242.8336-0.3092
      06.03.20243.1428+0.0853
      05.03.20243.0575-0.0026
      04.03.20243.0601-0.1893
      03.03.20243.2494+0.0034
      02.03.20243.246-0.1735
      01.03.20243.4195-0.0912
      29.02.20243.5107-0.1606
      28.02.20243.6713-0.0259
      27.02.20243.6972-0.1006
      26.02.20243.7978-0.0413
      25.02.20243.8391+0.0073
      24.02.20243.8318-0.036
      23.02.20243.8678+0.0032
      22.02.20243.8646-0.0612
      21.02.20243.9258+0.0971
      20.02.20243.8287+0.0514
      19.02.20243.7773-0.1301
      18.02.20243.9074-0.0471
      17.02.20243.9545+0.0727
      16.02.20243.8818-0.0482
      15.02.20243.93-0.1009
      14.02.20244.0309-0.0665
      13.02.20244.0974-0.0831
      12.02.20244.1805-0.0177
      11.02.20244.1982-0.0261
      10.02.20244.2243-0.0637
      09.02.20244.288-0.0865
      08.02.20244.3745-0.1099
      07.02.20244.4844-0.009
      06.02.20244.4934+0.0053
      05.02.20244.4881+0.0723
      04.02.20244.4158+0.0912
      03.02.20244.3246-0.019
      02.02.20244.3436-0.0842
      01.02.20244.4278+0.1065
      31.01.20244.3213+0.1264
      30.01.20244.1949-0.0402
      29.01.20244.2351-0.009
      28.01.20244.2441-0.0174
      27.01.20244.2615-0.0708
      26.01.20244.3323+0.0041
      25.01.20244.3282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.