Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Доллар США » Ontology »

    Курс Ontology к доллару

    Обновлено: 26.04.2024 09:00:01Ontology
    Стоимость Ontology (ONT) на текущий момент составляет 0.38452 USD, а общий объем торгов за 24 часа – 74 048 434 USD. Рыночная капитализация составляет 336 554 770 USD. За последние 24 часа курс Ontology относительно доллара снизился на -7.23%. Изменение за неделю составило +0.07%.

    =
    Калькулятор ONT - USD / Обратный расчет: курс доллара к Ontology
    Покупать ONT?Продавать ONT?
    33%67%

    Графики

    Динамика изменения курса ontology относительно доллара, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37634
      макс: 0.41447
      за сутки:
        0.38452

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      26.04 09:000.38452+0.00087
      26.04 08:500.38365-0.0007
      26.04 08:400.38435+0.00091
      26.04 08:300.38344+0.00035
      26.04 08:200.38309-0.00062
      26.04 08:100.38371+0.00049
      26.04 08:030.38322-0.00064
      26.04 08:000.38386-5.0E-5
      26.04 07:500.38391+3.0E-5
      26.04 07:400.38388+0.00099
      26.04 07:300.38289+0.00159
      26.04 07:200.3813-0.00043
      26.04 07:100.38173+0.00025
      26.04 07:000.38148-0.00135
      26.04 06:500.38283-0.00101
      26.04 06:400.38384-0.00078
      26.04 06:300.38462-0.00333
      26.04 06:200.38795+0.00203
      26.04 06:100.38592-0.00086
      26.04 06:030.38678-0.00012
      26.04 06:000.3869+0.00073
      26.04 05:500.38617+0.0008
      26.04 05:400.38537+0.00148
      26.04 05:300.38389-0.0004
      26.04 05:200.38429+0.00269
      26.04 05:100.3816+0.00088
      26.04 05:000.38072-0.0008
      26.04 04:500.38152+0.00353
      26.04 04:400.37799+0.00165
      26.04 04:300.37634-0.00077
      26.04 04:200.37711-0.003
      26.04 04:100.38011-0.00374
      26.04 04:030.38385-0.00036
      26.04 04:000.38421-9.0E-5
      26.04 03:500.3843-0.00367
      26.04 03:400.38797-0.0006
      26.04 03:300.38857-0.00457
      26.04 03:200.39314-0.0005
      26.04 03:100.39364-0.0046
      26.04 03:000.39824-0.00027
      26.04 02:500.39851-0.0001
      26.04 02:400.39861-0.00012
      26.04 02:300.39873+0.0005
      26.04 02:200.39823-0.0006
      26.04 02:100.39883+0.00106
      26.04 02:030.39777-9.0E-5
      26.04 02:000.39786-0.00047
      26.04 01:500.39833-0.00061
      26.04 01:400.39894-0.00156
      26.04 01:300.4005-0.00013
      26.04 01:200.40063-0.00069
      26.04 01:100.40132-0.00202
      26.04 01:000.40334-0.00086
      26.04 00:500.4042-0.00061
      26.04 00:400.40481+0.00072
      26.04 00:300.40409-0.00066
      26.04 00:200.40475+0.00265
      26.04 00:100.4021-0.00029
      26.04 00:030.40239+0.00026
      26.04 00:000.40213+0.00141
      25.04 23:500.40072-0.00019
      25.04 23:400.40091+0.00225
      25.04 23:300.39866+0.00161
      25.04 23:200.39705-0.00442
      25.04 23:100.40147+0.0023
      25.04 23:000.39917-0.00079
      25.04 22:500.39996+0.00067
      25.04 22:400.39929+0.00012
      25.04 22:300.39917+0.00091
      25.04 22:200.39826-0.0005
      25.04 22:100.39876-0.00172
      25.04 22:030.40048+0.00038
      25.04 22:000.4001+0.00026
      25.04 21:500.39984+0.00103
      25.04 21:400.39881-0.00236
      25.04 21:300.40117+0.00148
      25.04 21:200.39969+0.00092
      25.04 21:100.39877-0.00407
      25.04 21:000.40284+0.00028
      25.04 20:500.40256+0.00069
      25.04 20:400.40187-0.00064
      25.04 20:300.40251-0.00157
      25.04 20:200.40408-0.00055
      25.04 20:100.40463+0.00077
      25.04 20:030.40386+0.00041
      25.04 20:000.40345+0.00072
      25.04 19:500.40273-0.00047
      25.04 19:400.4032-4.0E-5
      25.04 19:300.40324+0.00042
      25.04 19:200.40282-0.00241
      25.04 19:100.40523-2.0E-5
      25.04 19:000.40525+0.00139
      25.04 18:500.40386-
      25.04 18:400.40386+0.00177
      25.04 18:300.40209+0.00028
      25.04 18:200.40181+0.00308
      25.04 18:100.39873-0.00033
      25.04 18:030.39906+0.0007
      25.04 18:000.39836-0.00097
      25.04 17:500.39933-0.00161
      25.04 17:400.40094-0.0014
      25.04 17:300.40234-0.00077
      25.04 17:200.40311+0.00272
      25.04 17:100.40039-1.0E-5
      25.04 17:000.4004+0.00204
      25.04 16:500.39836-0.00184
      25.04 16:400.4002-0.00117
      25.04 16:300.40137+0.00113
      25.04 16:200.40024-0.00127
      25.04 16:100.40151+0.00048
      25.04 16:030.40103-0.00067
      25.04 16:000.4017-0.00011
      25.04 15:500.40181-0.00244
      25.04 15:400.40425-0.00254
      25.04 15:300.40679+0.00128
      25.04 15:200.40551-0.00326
      25.04 15:100.40877-0.00075
      25.04 15:000.40952+0.00392
      25.04 14:500.4056+0.00139
      25.04 14:400.40421-0.00058
      25.04 14:300.40479+0.00361
      25.04 14:200.40118-0.00086
      25.04 14:100.40204+0.00011
      25.04 14:030.40193+0.00031
      25.04 14:000.40162-0.00029
      25.04 13:500.40191+0.00078
      25.04 13:400.40113-0.00355
      25.04 13:300.40468-0.00072
      25.04 13:200.4054+0.00132
      25.04 13:100.40408-0.00199
      25.04 13:000.40607+0.00134
      25.04 12:500.40473-0.00247
      25.04 12:400.4072-0.00064
      25.04 12:300.40784+0.00015
      25.04 12:200.40769+0.00061
      25.04 12:100.40708+6.0E-5
      25.04 12:030.40702-0.00075
      25.04 12:000.40777+0.00111
      25.04 11:500.40666-0.00214
      25.04 11:400.4088+0.00113
      25.04 11:300.40767-0.00172
      25.04 11:200.40939+0.00345
      25.04 11:100.40594-0.00062
      25.04 11:000.40656-0.00105
      25.04 10:500.40761+0.00032
      25.04 10:400.40729-0.00231
      25.04 10:300.4096-0.00026
      25.04 10:200.40986+0.00117
      25.04 10:100.40869-0.00439
      25.04 10:030.41308-0.00139
      25.04 10:000.41447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35524
      макс: 0.49779
      за неделю:
        0.38452

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      26.04 09:000.38452+0.00087
      26.04 08:500.38365-5.0E-5
      26.04 07:500.38391-0.00135
      26.04 06:500.38283+0.00073
      26.04 05:500.38617-0.0008
      26.04 04:500.38152-9.0E-5
      26.04 03:500.3843-0.00027
      26.04 02:500.39851-0.00047
      26.04 01:500.39833-0.00086
      26.04 00:500.4042+0.00141
      25.04 23:500.40072-0.00079
      25.04 22:500.39996+0.00026
      25.04 21:500.39984+0.00028
      25.04 20:500.40256+0.00072
      25.04 19:500.40273+0.00139
      25.04 18:500.40386-0.00097
      25.04 17:500.39933+0.00204
      25.04 16:500.39836-0.00011
      25.04 15:500.40181+0.00392
      25.04 14:500.4056-0.00029
      25.04 13:500.40191+0.00134
      25.04 12:500.40473+0.00111
      25.04 11:500.40666-0.00105
      25.04 10:500.40761-0.00153
      25.04 09:500.416+0.00348
      25.04 08:500.43204+0.00384
      25.04 07:500.41457+0.00366
      25.04 06:500.40719+0.00322
      25.04 05:500.39794-0.00401
      25.04 04:500.40605-0.00154
      25.04 03:500.41706+0.00148
      25.04 02:500.42734-0.00358
      25.04 01:500.42388+0.00107
      25.04 00:500.42498-0.001
      24.04 23:500.4222-8.0E-5
      24.04 22:500.42567-0.00073
      24.04 21:500.42529+0.00018
      24.04 20:500.42353+0.00171
      24.04 19:500.4157+0.00122
      24.04 18:500.41775+0.00046
      24.04 17:500.41893+0.00143
      24.04 16:500.4227-0.00496
      24.04 15:500.43008-0.00169
      24.04 14:500.42452-9.0E-5
      24.04 13:500.42758-0.00081
      24.04 12:500.42812+0.00166
      24.04 11:500.42165+8.0E-5
      24.04 10:500.42343+0.00728
      24.04 09:500.41819-0.00504
      24.04 08:500.41816+0.00043
      24.04 07:500.43102-0.00025
      24.04 06:500.43217-0.00416
      24.04 05:500.43577+0.00174
      24.04 04:500.42924+0.00662
      24.04 03:500.42154+0.00011
      24.04 02:500.42641-0.00469
      24.04 01:500.4318-0.00088
      24.04 00:500.43311-0.00281
      23.04 23:500.44186+0.00025
      23.04 22:500.44319+0.00164
      23.04 21:500.44531+3.0E-5
      23.04 20:500.44728-0.00311
      23.04 19:500.45158-0.00477
      23.04 18:500.44932-0.00066
      23.04 17:500.46091+0.00019
      23.04 16:500.46378+0.0109
      23.04 15:500.45908+0.00435
      23.04 14:500.47812+0.00172
      23.04 13:500.49334-0.00034
      23.04 12:500.4841-0.00408
      23.04 11:500.48635-0.00026
      23.04 10:500.48026-0.00408
      23.04 09:500.48373-0.00017
      23.04 08:500.48488-0.00065
      23.04 07:500.47219-0.00439
      23.04 06:500.48015-0.00503
      23.04 05:500.48185-0.00078
      23.04 04:500.48513-0.01133
      23.04 03:500.49779-0.00112
      23.04 02:500.46619+0.00125
      23.04 01:500.47137-0.0025
      23.04 00:500.47246-0.0019
      22.04 23:500.46835+0.00495
      22.04 22:500.47529-0.00477
      22.04 21:500.47494+0.00233
      22.04 20:500.46021-0.00265
      22.04 19:500.46815+0.00991
      22.04 18:500.46523+0.00047
      22.04 17:500.46273+0.00025
      22.04 16:500.4567-0.0001
      22.04 15:500.46183-0.00078
      22.04 14:500.45421-0.00147
      22.04 13:500.45346+0.00217
      22.04 12:500.45888-0.00117
      22.04 11:500.45568-0.00176
      22.04 10:500.45322+0.00249
      22.04 09:500.45431+0.00499
      22.04 08:500.44563-0.00203
      22.04 07:500.4439-0.00269
      22.04 06:500.44474-0.00475
      22.04 05:500.45139+0.00773
      22.04 04:500.42648+0.00835
      22.04 03:500.40751-0.00127
      22.04 02:500.4014-0.00172
      22.04 01:500.40734-0.00078
      22.04 00:500.40861+0.00803
      21.04 23:500.4003+0.00161
      21.04 22:500.39724+0.00182
      21.04 21:500.39845+0.00384
      21.04 20:500.39428-0.00137
      21.04 19:500.39395-0.00222
      21.04 18:500.41305+0.00149
      21.04 17:500.42013-0.00393
      21.04 16:500.41054+0.01262
      21.04 15:500.39831-0.00386
      21.04 14:500.38333+0.00216
      21.04 13:500.36522+0.00324
      21.04 12:500.36206+0.00149
      21.04 11:500.35816-0.00014
      21.04 10:500.35991+0.00023
      21.04 09:500.35913+0.00014
      21.04 08:500.35783+0.00082
      21.04 07:500.35871-9.0E-5
      21.04 06:500.35868-0.00065
      21.04 05:500.36178-0.00445
      21.04 04:500.36458+0.00185
      21.04 03:500.35569+0.00209
      21.04 02:500.36559-0.00079
      21.04 01:500.36453+0.0002
      21.04 00:500.36414+0.00024
      20.04 23:500.36425-0.00012
      20.04 22:500.3652+0.00021
      20.04 21:500.36497+0.00183
      20.04 20:500.36669-0.00016
      20.04 19:500.36165+0.00018
      20.04 18:500.36433-0.0005
      20.04 17:500.35987-0.00015
      20.04 16:500.36335-0.00156
      20.04 15:500.36376-0.00172
      20.04 14:500.36633-0.00202
      20.04 13:500.36763-0.00138
      20.04 12:500.37074-0.00171
      20.04 11:500.37797+0.00176
      20.04 10:500.37779-0.00213
      20.04 09:500.38358+0.00117
      20.04 08:500.38139-0.00245
      20.04 07:500.38724-0.00323
      20.04 06:500.38516-0.00888
      20.04 05:500.39624+0.0048
      20.04 04:500.35703-0.00149
      20.04 03:500.35818-0.00148
      20.04 02:500.3674-0.00023
      20.04 01:500.36717+0.00053
      20.04 00:500.36466+0.00214
      19.04 23:500.36169+0.00028
      19.04 22:500.36572-0.00093
      19.04 21:500.36627+0.00224
      19.04 20:500.36905-0.00201
      19.04 19:500.36578+0.00052
      19.04 18:500.36297-0.00119
      19.04 17:500.36062+0.00211
      19.04 16:500.35524-0.00455
      19.04 15:500.37484-0.00135
      19.04 14:500.3792-5.0E-5
      19.04 13:500.37913+0.00277
      19.04 12:500.37757+0.00405
      19.04 11:500.37482+0.00206
      19.04 10:500.38646+0.00126
      19.04 09:500.38424
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.28044
      макс: 0.49779
      за месяц:
        0.38452
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      25.04.20240.40491-0.0194
      24.04.20240.42431-0.03885
      23.04.20240.46316+0.0042
      22.04.20240.45896+0.07386
      21.04.20240.3851+0.0158
      20.04.20240.3693+2.0E-5
      19.04.20240.36928+0.06229
      18.04.20240.30699+0.00314
      17.04.20240.30385-0.00902
      16.04.20240.31287-0.01627
      15.04.20240.32914+0.0487
      14.04.20240.28044-0.05216
      13.04.20240.3326-0.06911
      12.04.20240.40171+0.02204
      11.04.20240.37967+0.03238
      10.04.20240.34729-
      09.04.20240.34729-0.00041
      08.04.20240.3477+0.02251
      07.04.20240.32519+0.00872
      06.04.20240.31647+0.00299
      05.04.20240.31348-0.00487
      04.04.20240.31835+0.00421
      03.04.20240.31414-0.00437
      02.04.20240.31851-0.02821
      01.04.20240.34672-0.0185
      31.03.20240.36522-0.00461
      30.03.20240.36983+0.00062
      29.03.20240.36921+0.01001
      28.03.20240.3592-0.00236
      27.03.20240.36156-0.00941
      26.03.20240.37097
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.22255
      макс: 0.49779
      за квартал:
      0.38452  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      25.04.20240.40491-0.0194
      24.04.20240.42431-0.03885
      23.04.20240.46316+0.0042
      22.04.20240.45896+0.07386
      21.04.20240.3851+0.0158
      20.04.20240.3693+2.0E-5
      19.04.20240.36928+0.06229
      18.04.20240.30699+0.00314
      17.04.20240.30385-0.00902
      16.04.20240.31287-0.01627
      15.04.20240.32914+0.0487
      14.04.20240.28044-0.05216
      13.04.20240.3326-0.06911
      12.04.20240.40171+0.02204
      11.04.20240.37967+0.03238
      10.04.20240.34729-
      09.04.20240.34729-0.00041
      08.04.20240.3477+0.02251
      07.04.20240.32519+0.00872
      06.04.20240.31647+0.00299
      05.04.20240.31348-0.00487
      04.04.20240.31835+0.00421
      03.04.20240.31414-0.00437
      02.04.20240.31851-0.02821
      01.04.20240.34672-0.0185
      31.03.20240.36522-0.00461
      30.03.20240.36983+0.00062
      29.03.20240.36921+0.01001
      28.03.20240.3592-0.00236
      27.03.20240.36156-0.00941
      26.03.20240.37097+0.02026
      25.03.20240.35071+0.01616
      24.03.20240.33455-0.00066
      23.03.20240.33521+0.00971
      22.03.20240.3255-0.00122
      21.03.20240.32672+0.0221
      20.03.20240.30462-0.00076
      19.03.20240.30538-0.02624
      18.03.20240.33162-0.00325
      17.03.20240.33487-0.0146
      16.03.20240.34947-0.00798
      15.03.20240.35745-0.03281
      14.03.20240.39026-0.00485
      13.03.20240.39511+0.01975
      12.03.20240.37536+0.0054
      11.03.20240.36996+0.015
      10.03.20240.35496-0.00044
      09.03.20240.3554-0.00109
      08.03.20240.35649+0.00359
      07.03.20240.3529+0.03472
      06.03.20240.31818-0.00889
      05.03.20240.32707+0.00028
      04.03.20240.32679+0.01904
      03.03.20240.30775-0.00032
      02.03.20240.30807+0.01563
      01.03.20240.29244+0.0076
      29.02.20240.28484+0.01246
      28.02.20240.27238+0.0019
      27.02.20240.27048+0.00717
      26.02.20240.26331+0.00283
      25.02.20240.26048-0.00049
      24.02.20240.26097+0.00243
      23.02.20240.25854-0.00022
      22.02.20240.25876+0.00403
      21.02.20240.25473-0.00646
      20.02.20240.26119-0.00355
      19.02.20240.26474+0.00882
      18.02.20240.25592+0.00304
      17.02.20240.25288-0.00473
      16.02.20240.25761+0.00316
      15.02.20240.25445+0.00637
      14.02.20240.24808+0.00402
      13.02.20240.24406+0.00485
      12.02.20240.23921+0.00101
      11.02.20240.2382+0.00147
      10.02.20240.23673+0.00352
      09.02.20240.23321+0.00461
      08.02.20240.2286+0.0056
      07.02.20240.223+0.00045
      06.02.20240.22255-0.00026
      05.02.20240.22281-0.00365
      04.02.20240.22646-0.00478
      03.02.20240.23124+0.00102
      02.02.20240.23022+0.00437
      01.02.20240.22585-0.00556
      31.01.20240.23141-0.00697
      30.01.20240.23838+0.00226
      29.01.20240.23612+0.0005
      28.01.20240.23562+0.00096
      27.01.20240.23466+0.00384
      26.01.20240.23082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.