Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ORDI

    Все криптовалюты » Доллар США » ORDI

    Курс доллара (USD) к ORDI (ORDI)

    Обновлено: 31.07.2026 17:20:01

    =
    Калькулятор USD - ORDI / Обратный расчет: курс ORDI к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ordi, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30156
      макс: 0.3199
      за сутки:
        0.30156

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 17:200.30156-0.00115
      31.07 17:100.30271-0.00279
      31.07 17:030.3055-0.00091
      31.07 17:000.30641-0.0003
      31.07 16:500.30671+0.00095
      31.07 16:400.30576+0.00035
      31.07 16:300.30541-0.00047
      31.07 16:200.30588+0.00062
      31.07 16:100.30526-0.00274
      31.07 16:000.308-0.00105
      31.07 15:500.30905-0.00133
      31.07 15:400.31038+0.00028
      31.07 15:300.3101+5.0E-5
      31.07 15:280.31005-
      31.07 15:280.31005-0.00036
      31.07 15:100.31041+0.00068
      31.07 15:040.30973-0.00029
      31.07 15:000.31002+0.00082
      31.07 14:500.3092-0.00032
      31.07 14:400.30952+0.00099
      31.07 14:300.30853-0.00076
      31.07 14:200.30929+0.00038
      31.07 14:100.30891-0.00055
      31.07 14:000.30946-0.00016
      31.07 13:500.30962+0.00056
      31.07 13:400.30906+0.00033
      31.07 13:300.30873+0.00021
      31.07 13:200.30852-0.00034
      31.07 13:100.30886+0.0011
      31.07 13:030.30776-8.0E-5
      31.07 13:000.30784-0.00031
      31.07 12:500.30815-0.00128
      31.07 12:400.30943-0.00012
      31.07 12:300.30955+0.00128
      31.07 12:200.30827-0.00013
      31.07 12:100.3084+0.00068
      31.07 12:000.30772-0.00108
      31.07 11:500.3088+0.00075
      31.07 11:400.30805-4.0E-5
      31.07 11:300.30809-0.00076
      31.07 11:200.30885+0.00144
      31.07 11:100.30741-0.00139
      31.07 11:030.3088-0.00048
      31.07 11:000.30928-0.00231
      31.07 10:500.31159-0.00148
      31.07 10:400.31307-0.00072
      31.07 10:300.31379+0.00056
      31.07 10:200.31323+0.00057
      31.07 10:100.31266+0.00039
      31.07 10:000.31227-0.00131
      31.07 09:500.31358+0.00123
      31.07 09:400.31235-0.00094
      31.07 09:300.31329+0.00064
      31.07 09:200.31265-0.0002
      31.07 09:100.31285-0.00036
      31.07 09:030.31321-0.00054
      31.07 09:000.31375-0.00042
      31.07 08:500.31417-2.0E-5
      31.07 08:400.31419+0.00024
      31.07 08:300.31395+0.00023
      31.07 08:200.31372+0.00015
      31.07 08:100.31357-7.0E-5
      31.07 08:000.31364+0.00014
      31.07 07:500.3135+0.00112
      31.07 07:400.31238-0.00094
      31.07 07:300.31332-0.0005
      31.07 07:200.31382+0.00127
      31.07 07:100.31255+0.00144
      31.07 07:030.31111+0.00018
      31.07 07:000.31093-0.00012
      31.07 06:500.31105-0.00023
      31.07 06:400.31128+0.00131
      31.07 06:300.30997-0.00064
      31.07 06:200.31061-3.0E-5
      31.07 06:100.31064+0.00033
      31.07 06:000.31031+1.0E-5
      31.07 05:500.3103+0.00018
      31.07 05:400.31012-3.0E-5
      31.07 05:300.31015+0.00023
      31.07 05:200.30992-0.00025
      31.07 05:100.31017+0.00124
      31.07 05:030.30893+0.00021
      31.07 05:000.30872+0.00257
      31.07 04:500.30615+0.00113
      31.07 04:450.30502-0.00014
      31.07 04:300.30516-0.00096
      31.07 04:200.30612-0.00067
      31.07 04:100.30679-0.00112
      31.07 04:000.30791+0.00102
      31.07 03:500.30689-0.00048
      31.07 03:400.30737-0.00071
      31.07 03:300.30808-0.00088
      31.07 03:200.30896+0.00062
      31.07 03:100.30834+0.00011
      31.07 03:030.30823+1.0E-5
      31.07 03:000.30822-0.00075
      31.07 02:500.30897+0.0004
      31.07 02:400.30857-0.00059
      31.07 02:300.30916+0.00052
      31.07 02:200.30864-0.00064
      31.07 02:100.30928+0.00065
      31.07 02:000.30863+0.0006
      31.07 01:500.30803+0.00097
      31.07 01:400.30706+0.00017
      31.07 01:300.30689-0.00016
      31.07 01:200.30705+0.00177
      31.07 01:100.30528+0.00079
      31.07 01:030.30449-0.00076
      31.07 01:000.30525-0.00117
      31.07 00:500.30642+0.0002
      31.07 00:400.30622-0.00057
      31.07 00:300.30679-0.00242
      31.07 00:200.30921-0.00115
      31.07 00:100.31036+0.00033
      31.07 00:000.31003-0.00068
      30.07 23:500.31071+1.0E-5
      30.07 23:400.3107-0.0021
      30.07 23:300.3128-0.00041
      30.07 23:200.31321-0.00164
      30.07 23:100.31485-0.001
      30.07 23:030.31585-0.00016
      30.07 23:000.31601-0.00019
      30.07 22:500.3162-2.0E-5
      30.07 22:400.31622+0.00022
      30.07 22:300.316-0.00032
      30.07 22:200.31632-0.00057
      30.07 22:100.31689+0.00084
      30.07 22:000.31605+6.0E-5
      30.07 21:500.31599-0.00038
      30.07 21:400.31637+0.00017
      30.07 21:300.3162+0.00072
      30.07 21:200.31548-0.00059
      30.07 21:100.31607-0.00064
      30.07 21:030.31671-7.0E-5
      30.07 21:000.31678-0.00013
      30.07 20:500.31691-0.00025
      30.07 20:400.31716-0.00111
      30.07 20:300.31827-0.00163
      30.07 20:200.3199+0.00063
      30.07 20:100.31927+0.00167
      30.07 20:000.3176-0.00065
      30.07 19:500.31825+0.00074
      30.07 19:400.31751+0.00096
      30.07 19:300.31655+0.00083
      30.07 19:200.31572-0.00013
      30.07 19:100.31585-0.00053
      30.07 19:030.31638+0.00024
      30.07 19:000.31614+0.00034
      30.07 18:500.3158-0.00052
      30.07 18:400.31632+0.00132
      30.07 18:300.315-0.00113
      30.07 18:200.31613+3.0E-5
      30.07 18:100.3161+0.00023
      30.07 18:000.31587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24792
      макс: 0.3199
      за неделю:
      0.30156  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 17:200.30156-0.0003
      31.07 16:500.30671-0.00105
      31.07 15:500.30905+0.00082
      31.07 14:500.3092-0.00016
      31.07 13:500.30962-0.00031
      31.07 12:500.30815-0.00108
      31.07 11:500.3088-0.00231
      31.07 10:500.31159-0.00131
      31.07 09:500.31358-0.00042
      31.07 08:500.31417+0.00014
      31.07 07:500.3135-0.00012
      31.07 06:500.31105+1.0E-5
      31.07 05:500.3103+0.00257
      31.07 04:500.30615+0.00102
      31.07 03:500.30689-0.00075
      31.07 02:500.30897+0.0006
      31.07 01:500.30803-0.00117
      31.07 00:500.30642-0.00068
      30.07 23:500.31071-0.00019
      30.07 22:500.3162+6.0E-5
      30.07 21:500.31599-0.00013
      30.07 20:500.31691-0.00065
      30.07 19:500.31825+0.00034
      30.07 18:500.3158+0.00294
      30.07 17:500.31293-0.00112
      30.07 16:500.31139-0.001
      30.07 15:500.31346-0.00101
      30.07 14:500.31379+0.00239
      30.07 13:500.31198-0.00025
      30.07 12:500.31202+0.00082
      30.07 11:500.31234+0.00097
      30.07 10:500.31169+0.00211
      30.07 08:400.30764+0.00029
      30.07 07:500.3086-0.00012
      30.07 06:500.3065+0.00049
      30.07 05:500.30257+7.0E-5
      30.07 04:500.30133+5.0E-5
      30.07 03:500.30844-0.00026
      30.07 02:500.30657-0.00055
      30.07 01:500.30709+2.0E-5
      30.07 00:500.30774+0.00077
      29.07 23:500.30936+0.0007
      29.07 22:500.30663+0.00042
      29.07 21:500.29978-0.00046
      29.07 20:500.30025+0.00088
      29.07 19:500.30074+8.0E-5
      29.07 18:500.30153-0.00073
      29.07 17:500.30061+0.0008
      29.07 16:500.2997-0.0003
      29.07 15:500.3001-0.00025
      29.07 14:500.29586-0.00013
      29.07 13:500.29908-0.00045
      29.07 12:500.29795+0.00133
      29.07 11:500.2974+0.00035
      29.07 10:500.29602-0.00068
      29.07 09:500.29958-0.00026
      29.07 08:500.30163-0.00097
      29.07 07:500.30764+0.00057
      29.07 06:500.30583+0.00112
      29.07 05:500.30311+0.00115
      29.07 04:500.30624+0.00105
      29.07 03:500.30095-0.00042
      29.07 02:500.30285+0.00161
      29.07 01:500.30045-0.00018
      29.07 00:500.29861+0.00022
      28.07 23:500.29948-0.00035
      28.07 22:500.2977+0.00101
      28.07 21:500.29828+0.00166
      28.07 20:500.29546+0.0004
      28.07 19:500.28981+0.00118
      28.07 18:500.28688-0.00047
      28.07 17:500.28987-0.00107
      28.07 16:500.29188-
      28.07 15:500.28777-0.00059
      28.07 14:500.28679-1.0E-5
      28.07 13:500.28562+0.00083
      28.07 12:500.28565-1.0E-5
      28.07 11:500.28502-0.00012
      28.07 10:500.28491-0.00016
      28.07 09:500.28432+0.0004
      28.07 08:500.2851-0.00132
      28.07 07:500.28618+0.00113
      28.07 06:500.28374-0.00101
      28.07 05:500.28592-0.00025
      28.07 04:500.28732+0.0012
      28.07 03:500.28516+0.00062
      28.07 02:500.28468+0.00275
      28.07 01:500.28018+4.0E-5
      28.07 00:500.27684-0.00012
      27.07 23:500.27617-0.00081
      27.07 22:500.27586+2.0E-5
      27.07 21:500.27365+0.00038
      27.07 20:500.27218+0.0011
      27.07 19:500.27045+0.00031
      27.07 18:500.2724-0.00049
      27.07 17:500.2746+0.00059
      27.07 16:500.26575-0.00076
      27.07 15:500.26839+0.00079
      27.07 14:500.2658-0.00036
      27.07 13:500.26708+0.00016
      27.07 12:500.26682-7.0E-5
      27.07 11:500.26798+0.00074
      27.07 10:500.26545+0.00142
      27.07 09:500.26539-0.0011
      27.07 08:500.26589+0.00033
      27.07 07:500.26476+0.0007
      27.07 06:500.26096+0.00144
      27.07 05:500.25975+0.0004
      27.07 04:500.25868-0.00046
      27.07 03:500.26221+0.00059
      27.07 02:500.26169+0.00014
      27.07 01:500.26083-0.00015
      27.07 00:500.26273-0.00011
      26.07 23:500.26307-0.00024
      26.07 22:500.26345-0.00073
      26.07 21:500.26363+8.0E-5
      26.07 20:500.26242+2.0E-5
      26.07 19:500.26329-0.00227
      26.07 18:500.26363+0.00032
      26.07 17:500.26432+8.0E-5
      26.07 16:500.2641-0.00099
      26.07 15:500.25995+0.00013
      26.07 14:500.26091+6.0E-5
      26.07 13:500.2617+0.00095
      26.07 12:500.25991+0.00204
      26.07 11:500.25154-0.00111
      26.07 10:500.24984+0.00039
      26.07 09:500.24792-0.00111
      26.07 08:500.24809+0.00139
      26.07 07:500.2484-0.00352
      26.07 06:500.25546+0.00055
      26.07 05:500.26136-0.0033
      26.07 04:500.27113-0.0006
      26.07 03:500.27581-1.0E-5
      26.07 02:500.2763-0.00043
      26.07 01:500.27599-0.00028
      26.07 00:500.27606-0.00016
      25.07 23:500.27915-0.00059
      25.07 22:500.27865+9.0E-5
      25.07 21:500.27911+0.0001
      25.07 20:500.27988+0.00055
      25.07 19:500.28072-0.00132
      25.07 18:500.28102+0.00016
      25.07 17:500.28267+0.00069
      25.07 16:500.28139+0.00094
      25.07 15:500.28036-0.00071
      25.07 14:500.28279-0.00021
      25.07 13:500.28248-0.00059
      25.07 12:500.28134-0.00053
      25.07 11:500.28317+0.0003
      25.07 10:500.28227-0.00029
      25.07 09:500.2829+0.00013
      25.07 08:500.28113+0.00017
      25.07 07:500.27921+0.00053
      25.07 06:500.27785+0.00033
      25.07 05:500.27943+0.00294
      25.07 04:500.27619-0.00088
      25.07 03:500.28167+2.0E-5
      25.07 02:500.28363+0.0007
      25.07 01:500.28247+0.00039
      25.07 00:500.28418+5.0E-5
      24.07 23:500.28128+0.00011
      24.07 22:500.27982+7.0E-5
      24.07 21:500.27888-0.00078
      24.07 20:500.27778+0.00021
      24.07 19:500.27964+0.00015
      24.07 18:500.27858-0.0021
      24.07 17:500.28471
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.24792
      макс: 0.3199
      за месяц:
      0.30156  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.31098+0.00864
      29.07.20260.30234+0.0118
      28.07.20260.29054+0.02056
      27.07.20260.26998+0.01051
      26.07.20260.25947-0.02048
      25.07.20260.27995-0.00023
      24.07.20260.28018+0.00276
      23.07.20260.27742-0.00147
      22.07.20260.27889+0.00373
      21.07.20260.27516-0.00559
      20.07.20260.28075+0.00317
      19.07.20260.27758-0.00293
      18.07.20260.28051+0.00495
      17.07.20260.27556+0.00127
      16.07.20260.27429-0.00942
      15.07.20260.28371+0.00045
      14.07.20260.28326-0.00048
      13.07.20260.28374-0.00451
      12.07.20260.28825+0.00249
      11.07.20260.28576+0.00609
      10.07.20260.27967-0.00617
      09.07.20260.28584-0.00445
      08.07.20260.29029+0.00501
      07.07.20260.28528-0.01334
      06.07.20260.29862-0.00566
      05.07.20260.30428+0.01646
      04.07.20260.28782+0.00311
      03.07.20260.28471-0.00143
      02.07.20260.28614+0.00273
      01.07.20260.28341+0.01749
      30.06.20260.26592
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.17936
      макс: 0.34039
      за квартал:
      0.30156  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.31098+0.00864
      29.07.20260.30234+0.0118
      28.07.20260.29054+0.02056
      27.07.20260.26998+0.01051
      26.07.20260.25947-0.02048
      25.07.20260.27995-0.00023
      24.07.20260.28018+0.00276
      23.07.20260.27742-0.00147
      22.07.20260.27889+0.00373
      21.07.20260.27516-0.00559
      20.07.20260.28075+0.00317
      19.07.20260.27758-0.00293
      18.07.20260.28051+0.00495
      17.07.20260.27556+0.00127
      16.07.20260.27429-0.00942
      15.07.20260.28371+0.00045
      14.07.20260.28326-0.00048
      13.07.20260.28374-0.00451
      12.07.20260.28825+0.00249
      11.07.20260.28576+0.00609
      10.07.20260.27967-0.00617
      09.07.20260.28584-0.00445
      08.07.20260.29029+0.00501
      07.07.20260.28528-0.01334
      06.07.20260.29862-0.00566
      05.07.20260.30428+0.01646
      04.07.20260.28782+0.00311
      03.07.20260.28471-0.00143
      02.07.20260.28614+0.00273
      01.07.20260.28341+0.01749
      30.06.20260.26592-0.01062
      29.06.20260.27654-0.03937
      28.06.20260.31591-0.00266
      27.06.20260.31857-0.00147
      26.06.20260.32004+0.00022
      25.06.20260.31982-0.0008
      24.06.20260.32062+0.00377
      23.06.20260.31685+0.01211
      22.06.20260.30474+0.00416
      21.06.20260.30058+0.00421
      20.06.20260.29637-0.00926
      19.06.20260.30563-0.01686
      18.06.20260.32249+0.02435
      17.06.20260.29814+0.00674
      16.06.20260.2914+0.00468
      15.06.20260.28672-0.01433
      14.06.20260.30105+0.00605
      13.06.20260.295-0.00383
      12.06.20260.29883-0.01507
      11.06.20260.3139-0.0076
      10.06.20260.3215-0.00334
      09.06.20260.32484-0.00546
      08.06.20260.3303-0.00656
      07.06.20260.33686-0.00353
      06.06.20260.34039+0.01339
      05.06.20260.327+0.03125
      04.06.20260.29575+0.01782
      03.06.20260.27793+0.00212
      02.06.20260.27581+0.00116
      01.06.20260.27465-0.0199
      31.05.20260.29455-3.0E-5
      30.05.20260.29458-0.00141
      29.05.20260.29599+0.00945
      28.05.20260.28654+0.03668
      27.05.20260.24986+0.00144
      26.05.20260.24842+0.00295
      25.05.20260.24547-0.00667
      24.05.20260.25214-7.0E-5
      23.05.20260.25221+0.01625
      22.05.20260.23596+0.0009
      21.05.20260.23506-0.00344
      20.05.20260.2385-0.00344
      19.05.20260.24194-0.00014
      18.05.20260.24208+0.00869
      17.05.20260.23339-0.0013
      16.05.20260.23469+0.00959
      15.05.20260.2251+0.00824
      14.05.20260.21686+0.00118
      13.05.20260.21568+0.00328
      12.05.20260.2124+0.01553
      11.05.20260.19687+0.01235
      10.05.20260.18452+0.00516
      09.05.20260.17936-0.00795
      08.05.20260.18731-0.00504
      07.05.20260.19235+0.00175
      06.05.20260.1906-0.00473
      05.05.20260.19533+0.00508
      04.05.20260.19025-0.00163
      03.05.20260.19188-0.00548
      02.05.20260.19736-0.02984
      01.05.20260.2272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.