Курсы криптовалют к ORDI

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Курс ORDI (ORDI) к доллару (USD)

Обновлено: 25.09.2026 20:50:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 4.6397 USD, а общий объем торгов за 24 часа – 16 203 309 USD. Рыночная капитализация составляет 97 434 550 USD. За последние 24 часа курс ORDI относительно доллара вырос на +0.18%. Изменение за неделю составило +4.5%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - USD / Обратный расчет: курс доллара к ORDI

Покупать ORDI?Продавать ORDI?

50%

Графики

Динамика изменения курса ordi относительно доллара, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5358

макс: 4.7001

за сутки:

4.6397

Таблица изменений курса ordi : показать

Дата	Курс	+/-
25.09 20:50	4.6397	+0.0059
25.09 20:40	4.6338	-0.001
25.09 20:30	4.6348	-0.0134
25.09 20:20	4.6482	+0.0027
25.09 20:10	4.6455	+0.0034
25.09 20:00	4.6421	-0.0246
25.09 19:50	4.6667	-0.004
25.09 19:40	4.6707	+0.0131
25.09 19:30	4.6576	+0.0042
25.09 19:20	4.6534	+0.0103
25.09 19:10	4.6431	+0.0228
25.09 19:03	4.6203	+0.0114
25.09 19:00	4.6089	+0.005
25.09 18:50	4.6039	-0.0217
25.09 18:40	4.6256	-0.0026
25.09 18:30	4.6282	-0.0236
25.09 18:20	4.6518	+0.0022
25.09 18:10	4.6496	+0.0165
25.09 18:00	4.6331	+0.0241
25.09 17:50	4.609	-0.0197
25.09 17:40	4.6287	+0.0245
25.09 17:30	4.6042	+0.0076
25.09 17:20	4.5966	+0.0258
25.09 17:10	4.5708	-0.0568
25.09 17:03	4.6276	-0.0008
25.09 17:00	4.6284	+0.0035
25.09 16:50	4.6249	-0.0293
25.09 16:40	4.6542	+0.0125
25.09 16:30	4.6417	-0.041
25.09 16:20	4.6827	-0.0174
25.09 16:10	4.7001	+0.0132
25.09 16:00	4.6869	+0.0182
25.09 15:50	4.6687	-0.0056
25.09 15:40	4.6743	+0.0291
25.09 15:30	4.6452	+0.0113
25.09 15:20	4.6339	-0.0297
25.09 15:10	4.6636	+0.0015
25.09 15:03	4.6621	-0.0026
25.09 15:00	4.6647	-0.0128
25.09 14:50	4.6775	-0.0063
25.09 14:40	4.6838	+0.0106
25.09 14:30	4.6732	-0.0059
25.09 14:20	4.6791	+0.0666
25.09 14:10	4.6125	+0.0038
25.09 14:00	4.6087	+0.0011
25.09 13:50	4.6076	+0.005
25.09 13:40	4.6026	-0.0069
25.09 13:30	4.6095	-0.0015
25.09 13:20	4.611	+0.0013
25.09 13:10	4.6097	-0.0249
25.09 13:03	4.6346	-0.0001
25.09 13:00	4.6347	-0.0068
25.09 12:50	4.6415	+0.0021
25.09 12:40	4.6394	+0.0121
25.09 12:30	4.6273	-0.0008
25.09 12:20	4.6281	-0.0132
25.09 12:10	4.6413	+0.0106
25.09 12:00	4.6307	+0.0007
25.09 11:50	4.63	-0.0041
25.09 11:40	4.6341	-0.0196
25.09 11:30	4.6537	+0.0473
25.09 11:20	4.6064	+0.0209
25.09 11:10	4.5855	-0.0054
25.09 11:03	4.5909	+0.0045
25.09 11:00	4.5864	+0.0175
25.09 10:50	4.5689	-0.0089
25.09 10:40	4.5778	-0.0144
25.09 10:30	4.5922	+0.0205
25.09 10:20	4.5717	-0.0069
25.09 10:10	4.5786	+0.016
25.09 10:00	4.5626	-0.0072
25.09 09:50	4.5698	-0.0064
25.09 09:40	4.5762	-0.0129
25.09 09:30	4.5891	+0.0311
25.09 09:20	4.558	-0.0097
25.09 09:10	4.5677	-0.0004
25.09 09:03	4.5681	-0.0003
25.09 09:00	4.5684	-0.0001
25.09 08:50	4.5685	+0.0066
25.09 08:40	4.5619	+0.0015
25.09 08:30	4.5604	-0.0034
25.09 08:20	4.5638	-0.0068
25.09 08:10	4.5706	-0.0119
25.09 08:00	4.5825	-0.0139
25.09 07:50	4.5964	+0.0195
25.09 07:40	4.5769	+0.0095
25.09 07:30	4.5674	+0.0091
25.09 07:20	4.5583	+0.0024
25.09 07:10	4.5559	-0.0033
25.09 07:03	4.5592	-0.0006
25.09 07:00	4.5598	+0.0015
25.09 06:50	4.5583	+0.006
25.09 06:40	4.5523	+0.0007
25.09 06:30	4.5516	+0.0018
25.09 06:20	4.5498	-0.0008
25.09 06:10	4.5506	+0.0148
25.09 06:00	4.5358	-0.0075
25.09 05:50	4.5433	-0.0166
25.09 05:40	4.5599	-0.0219
25.09 05:30	4.5818	-0.0153
25.09 05:20	4.5971	-0.0075
25.09 05:10	4.6046	+0.0279
25.09 05:03	4.5767	+0.0006
25.09 05:00	4.5761	-0.0027
25.09 04:50	4.5788	+0.0031
25.09 04:40	4.5757	-0.0222
25.09 04:30	4.5979	-0.016
25.09 04:20	4.6139	+0.007
25.09 04:10	4.6069	+0.0125
25.09 04:00	4.5944	+0.0022
25.09 03:50	4.5922	-0.0057
25.09 03:40	4.5979	+0.0022
25.09 03:30	4.5957	-0.0201
25.09 03:20	4.6158	+0.0157
25.09 03:10	4.6001	+0.0168
25.09 03:03	4.5833	-0.0001
25.09 03:00	4.5834	-0.0026
25.09 02:50	4.586	-0.0047
25.09 02:40	4.5907	-0.0023
25.09 02:30	4.593	+0.0038
25.09 02:20	4.5892	-0.0054
25.09 02:10	4.5946	+0.0126
25.09 02:00	4.582	+0.0118
25.09 01:50	4.5702	-0.0153
25.09 01:40	4.5855	+0.0076
25.09 01:30	4.5779	-0.0063
25.09 01:20	4.5842	-0.01
25.09 01:10	4.5942	-0.0102
25.09 01:03	4.6044	-0.0073
25.09 01:00	4.6117	-0.0082
25.09 00:50	4.6199	-0.0071
25.09 00:40	4.627	+0.0047
25.09 00:30	4.6223	+0.0187
25.09 00:20	4.6036	-0.0085
25.09 00:10	4.6121	-0.0015
25.09 00:00	4.6136	-0.0084
24.09 23:50	4.622	+0.0027
24.09 23:40	4.6193	+0.0033
24.09 23:30	4.616	+0.004
24.09 23:20	4.612	-0.0071
24.09 23:10	4.6191	-0.0058
24.09 23:03	4.6249	-0.0009
24.09 23:00	4.6258	-0.0065
24.09 22:50	4.6323	-0.0049
24.09 22:40	4.6372	+0.0027
24.09 22:30	4.6345	+0.0156
24.09 22:20	4.6189	+0.0045
24.09 22:10	4.6144	-0.0158
24.09 22:00	4.6302	+0.0193
24.09 21:50	4.6109	+0.0019
24.09 21:40	4.609	-0.0104
24.09 21:30	4.6194	+0.0112
24.09 21:20	4.6082	+0.0047
24.09 21:10	4.6035	-0.027
24.09 21:03	4.6305	-0.0009
24.09 21:00	4.6314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3726

макс: 5.0002

за неделю:

4.6397

Таблица изменений курса ordi : показать

Дата	Курс	+/-
25.09 20:50	4.6397	-0.0246
25.09 19:50	4.6667	+0.005
25.09 18:50	4.6039	+0.0241
25.09 17:50	4.609	+0.0035
25.09 16:50	4.6249	+0.0182
25.09 15:50	4.6687	-0.0128
25.09 14:50	4.6775	+0.0011
25.09 13:50	4.6076	-0.0068
25.09 12:50	4.6415	+0.0007
25.09 11:50	4.63	+0.0175
25.09 10:50	4.5689	-0.0072
25.09 09:50	4.5698	-0.0001
25.09 08:50	4.5685	-0.0139
25.09 07:50	4.5964	+0.0015
25.09 06:50	4.5583	-0.0075
25.09 05:50	4.5433	-0.0027
25.09 04:50	4.5788	+0.0022
25.09 03:50	4.5922	-0.0026
25.09 02:50	4.586	+0.0118
25.09 01:50	4.5702	-0.0082
25.09 00:50	4.6199	-0.0084
24.09 23:50	4.622	-0.0065
24.09 22:50	4.6323	+0.0193
24.09 21:50	4.6109	+0.0027
24.09 20:50	4.6287	-0.0298
24.09 19:50	4.721	+0.0238
24.09 18:50	4.6582	-0.0648
24.09 17:50	4.6556	+0.0049
24.09 16:50	4.5214	+0.0177
24.09 15:50	4.4425	-0.0061
24.09 14:50	4.4365	+0.0131
24.09 13:50	4.4158	+0.0059
24.09 12:50	4.4056	-0.0219
24.09 11:50	4.4626	+0.0001
24.09 10:50	4.5292	-0.0007
24.09 09:50	4.5516	-0.0152
24.09 08:50	4.5636	+0.0325
24.09 07:50	4.4881	-0.0203
24.09 06:50	4.4889	-0.0107
24.09 05:50	4.544	+0.0013
24.09 04:50	4.401	+0.0052
24.09 03:50	4.4054	+0.0156
24.09 02:50	4.4169	+0.0022
24.09 01:50	4.4166	-0.017
24.09 00:50	4.412	-0.0015
23.09 23:50	4.3726	+0.004
23.09 22:50	4.4018	+0.0088
23.09 21:50	4.4073	-0.0143
23.09 20:50	4.4782	-0.0016
23.09 19:50	4.4779	-0.0288
23.09 18:50	4.4826	+0.02
23.09 17:50	4.5459	+0.0038
23.09 16:50	4.8046	-0.0118
23.09 15:50	4.8445	-0.0034
23.09 14:50	4.8545	+0.0014
23.09 13:50	4.9114	-0.0001
23.09 12:50	4.8902	-0.05
23.09 11:50	4.8977	+0.0006
23.09 10:50	4.8712	-0.0129
23.09 09:50	4.9379	-0.0472
23.09 08:50	4.9243	-0.0038
23.09 07:50	4.9431	-0.0119
23.09 06:50	4.9659	+0.0043
23.09 05:50	4.8995	-0.0327
23.09 04:50	4.8924	-0.0109
23.09 03:50	4.9286	+0.0132
23.09 02:50	4.9394	-0.0096
23.09 01:50	4.9383	+0.0007
23.09 00:50	4.9003	-0.0132
22.09 23:50	4.9017	+0.0027
22.09 22:50	4.8805	-0.0143
22.09 21:50	4.89	+0.0021
22.09 20:50	4.8968	+0.0497
22.09 19:50	4.8464	-0.0124
22.09 18:50	4.8573	+0.0253
22.09 17:50	4.769	+0.0216
22.09 16:50	4.8489	+0.0146
22.09 15:50	4.8422	-0.0101
22.09 14:50	4.8229	+0.007
22.09 13:50	4.7879	+0.0026
22.09 12:50	4.8305	+0.0011
22.09 11:50	4.886	+0.0066
22.09 10:50	4.878	-0.0008
22.09 09:50	4.8991	+0.0287
22.09 08:50	4.8903	-0.0373
22.09 07:50	4.9197	+0.0151
22.09 06:50	4.8851	-0.0414
22.09 05:50	4.8891	-0.0047
22.09 04:50	4.893	-0.0053
22.09 03:50	4.9627	+0.0065
22.09 02:50	4.8639	+0.0256
22.09 01:50	4.8666	-0.0067
22.09 00:50	4.8445	+0.0099
21.09 23:50	4.8449	+0.0068
21.09 22:50	4.889	+0.0013
21.09 21:50	4.9263	-0.0103
21.09 20:50	4.8716	-0.0305
21.09 19:50	5.0002	-0.0143
21.09 18:50	4.9475	+0.0459
21.09 17:50	4.8715	+0.0291
21.09 16:50	4.8318	-0.0096
21.09 15:50	4.8683	-0.0202
21.09 14:50	4.8711	+0.0315
21.09 13:50	4.8539	-0.0564
21.09 12:50	4.866	+0.0052
21.09 11:50	4.8348	+0.0119
21.09 10:50	4.7123	+0.0054
21.09 09:50	4.7572	-0.004
21.09 08:50	4.6756	-0.0058
21.09 07:50	4.6983	-0.0162
21.09 06:50	4.7011	+0.0231
21.09 05:50	4.579	-0.0548
21.09 04:50	4.6001	-0.0173
21.09 03:50	4.6375	-0.0107
21.09 02:50	4.5815	-0.0072
21.09 01:50	4.5806	+0.0113
21.09 00:50	4.5514	-0.0122
20.09 23:50	4.5861	+0.0012
20.09 22:50	4.5735	-0.019
20.09 21:50	4.5631	-0.0225
20.09 20:50	4.5841	+0.0056
20.09 19:50	4.6106	+0.0145
20.09 18:50	4.4757	-0.0013
20.09 17:50	4.4463	-0.0067
20.09 16:50	4.4061	+0.0021
20.09 15:50	4.4131	+0.0046
20.09 14:50	4.4362	+0.0028
20.09 13:50	4.427	-0.0175
20.09 12:50	4.4771	-0.0042
20.09 11:50	4.4643	-0.0095
20.09 10:50	4.4788	-0.0002
20.09 09:50	4.4829	+0.0015
20.09 08:50	4.5131	+0.0058
20.09 07:50	4.4976	+0.0135
20.09 06:50	4.4901	-0.0602
20.09 05:50	4.5279	+0.0159
20.09 04:50	4.5869	-0.0099
20.09 03:50	4.6151	-0.0004
20.09 02:50	4.6068	+0.0027
20.09 01:50	4.6165	+0.0059
20.09 00:50	4.5936	-0.0114
19.09 23:50	4.6439	-0.0055
19.09 22:50	4.6897	+0.0005
19.09 21:50	4.6675	-0.0078
19.09 20:50	4.6923	+0.0085
19.09 19:50	4.6493	-0.0085
19.09 18:50	4.6078	-0.0223
19.09 17:50	4.6507	-0.0076
19.09 16:50	4.6017	+0.001
19.09 15:50	4.5908	-0.0117
19.09 14:50	4.6216	-0.0059
19.09 13:50	4.6069	+0.0025
19.09 12:50	4.5837	-0.0244
19.09 11:50	4.6005	+0.011
19.09 10:50	4.5013	-0.0185
19.09 09:50	4.5714	+0.0133
19.09 08:50	4.5451	+0.024
19.09 07:50	4.5689	+0.0457
19.09 06:50	4.6115	+0.0982
19.09 05:50	4.6007	+0.0001
19.09 04:50	4.5335	-0.0201
19.09 03:50	4.5772	+0.0302
19.09 02:50	4.5518	+0.0163
19.09 01:50	4.4756	+0.0092
19.09 00:50	4.4866	-0.0042
18.09 23:50	4.4756	-0.005
18.09 22:50	4.4485	+0.0023
18.09 21:50	4.4291	-0.0092
18.09 20:50	4.4398

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 3.88

макс: 5.0002

за месяц:

4.6397

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09.2026	4.5369	-0.1747
23.09.2026	4.7116	-0.1628
22.09.2026	4.8744	+0.0701
21.09.2026	4.8043	+0.2897
20.09.2026	4.5146	-0.0903
19.09.2026	4.6049	+0.2366
18.09.2026	4.3683	+0.2323
17.09.2026	4.136	+0.2256
16.09.2026	3.9104	-0.1474
15.09.2026	4.0578	-0.088
14.09.2026	4.1458	+0.0202
13.09.2026	4.1256	+0.0138
12.09.2026	4.1118	+0.109
11.09.2026	4.0028	-0.0139
10.09.2026	4.0167	-0.2303
09.09.2026	4.247	-0.1431
08.09.2026	4.3901	+0.1086
07.09.2026	4.2815	+0.0634
06.09.2026	4.2181	+0.097
05.09.2026	4.1211	+0.0683
04.09.2026	4.0528	-0.0161
03.09.2026	4.0689	+0.1889
02.09.2026	3.88	-0.0333
01.09.2026	3.9133	+0.0185
31.08.2026	3.8948	-0.1043
30.08.2026	3.9991	-0.0188
29.08.2026	4.0179	-0.0628
28.08.2026	4.0807	-0.1614
27.08.2026	4.2421	+0.0784
26.08.2026	4.1637

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 3.139

макс: 5.0002

за квартал:

4.6397

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09.2026	4.5369	-0.1747
23.09.2026	4.7116	-0.1628
22.09.2026	4.8744	+0.0701
21.09.2026	4.8043	+0.2897
20.09.2026	4.5146	-0.0903
19.09.2026	4.6049	+0.2366
18.09.2026	4.3683	+0.2323
17.09.2026	4.136	+0.2256
16.09.2026	3.9104	-0.1474
15.09.2026	4.0578	-0.088
14.09.2026	4.1458	+0.0202
13.09.2026	4.1256	+0.0138
12.09.2026	4.1118	+0.109
11.09.2026	4.0028	-0.0139
10.09.2026	4.0167	-0.2303
09.09.2026	4.247	-0.1431
08.09.2026	4.3901	+0.1086
07.09.2026	4.2815	+0.0634
06.09.2026	4.2181	+0.097
05.09.2026	4.1211	+0.0683
04.09.2026	4.0528	-0.0161
03.09.2026	4.0689	+0.1889
02.09.2026	3.88	-0.0333
01.09.2026	3.9133	+0.0185
31.08.2026	3.8948	-0.1043
30.08.2026	3.9991	-0.0188
29.08.2026	4.0179	-0.0628
28.08.2026	4.0807	-0.1614
27.08.2026	4.2421	+0.0784
26.08.2026	4.1637	+0.0803
23.08.2026	4.0834	-0.2603
22.08.2026	4.3437	-0.0246
21.08.2026	4.3683	+0.3712
20.08.2026	3.9971	+0.5463
19.08.2026	3.4508	+0.0805
18.08.2026	3.3703	-0.0283
17.08.2026	3.3986	-0.0002
16.08.2026	3.3988	-0.0288
15.08.2026	3.4276	-0.0156
14.08.2026	3.4432	-0.0452
13.08.2026	3.4884	+0.0463
12.08.2026	3.4421	-0.01
11.08.2026	3.4521	-0.0638
10.08.2026	3.5159	+0.0424
09.08.2026	3.4735	+0.0509
08.08.2026	3.4226	+0.1042
07.08.2026	3.3184	-0.0311
06.08.2026	3.3495	-0.0311
05.08.2026	3.3806	-0.054
04.08.2026	3.4346	-0.021
03.08.2026	3.4556	-0.1305
02.08.2026	3.5861	-0.0198
01.08.2026	3.6059	+0.2639
31.07.2026	3.342	+0.1264
30.07.2026	3.2156	-0.0919
29.07.2026	3.3075	-0.1344
28.07.2026	3.4419	-0.2621
27.07.2026	3.704	-0.15
26.07.2026	3.854	+0.2819
25.07.2026	3.5721	+0.003
24.07.2026	3.5691	-0.0356
23.07.2026	3.6047	+0.0191
22.07.2026	3.5856	-0.0487
21.07.2026	3.6343	+0.0724
20.07.2026	3.5619	-0.0407
19.07.2026	3.6026	+0.0376
18.07.2026	3.565	-0.0639
17.07.2026	3.6289	-0.0169
16.07.2026	3.6458	+0.121
15.07.2026	3.5248	-0.0055
14.07.2026	3.5303	+0.006
13.07.2026	3.5243	+0.0551
12.07.2026	3.4692	-0.0302
11.07.2026	3.4994	-0.0762
10.07.2026	3.5756	+0.0771
09.07.2026	3.4985	+0.0537
08.07.2026	3.4448	-0.0605
07.07.2026	3.5053	+0.1566
06.07.2026	3.3487	+0.0623
05.07.2026	3.2864	-0.1881
04.07.2026	3.4745	-0.0378
03.07.2026	3.5123	+0.0175
02.07.2026	3.4948	-0.0337
01.07.2026	3.5285	-0.232
30.06.2026	3.7605	+0.1444
29.06.2026	3.6161	+0.4506
28.06.2026	3.1655	+0.0265
27.06.2026	3.139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот