Курсы криптовалют к ORDI

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Курс ORDI (ORDI) к доллару (USD)

Обновлено: 31.07.2026 10:30:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 3.1868 USD, а общий объем торгов за 24 часа – 17 783 569 USD. Рыночная капитализация составляет 66 923 316 USD. За последние 24 часа курс ORDI относительно доллара снизился на -0.36%. Изменение за неделю составило -11.08%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - USD / Обратный расчет: курс доллара к ORDI

Покупать ORDI?Продавать ORDI?

50%

Графики

Динамика изменения курса ordi относительно доллара, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.126

макс: 3.2842

за сутки:

3.1868

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 10:30	3.1868	-0.0057
31.07 10:20	3.1925	-0.0058
31.07 10:10	3.1983	-0.0041
31.07 10:00	3.2024	+0.0134
31.07 09:50	3.189	-0.0125
31.07 09:40	3.2015	+0.0096
31.07 09:30	3.1919	-0.0066
31.07 09:20	3.1985	+0.0021
31.07 09:10	3.1964	+0.0037
31.07 09:03	3.1927	+0.0054
31.07 09:00	3.1873	+0.0043
31.07 08:50	3.183	+0.0002
31.07 08:40	3.1828	-0.0024
31.07 08:30	3.1852	-0.0023
31.07 08:20	3.1875	-0.0016
31.07 08:10	3.1891	+0.0007
31.07 08:00	3.1884	-0.0014
31.07 07:50	3.1898	-0.0114
31.07 07:40	3.2012	+0.0096
31.07 07:30	3.1916	+0.005
31.07 07:20	3.1866	-0.0129
31.07 07:10	3.1995	-0.0148
31.07 07:03	3.2143	-0.0018
31.07 07:00	3.2161	+0.0012
31.07 06:50	3.2149	+0.0024
31.07 06:40	3.2125	-0.0136
31.07 06:30	3.2261	+0.0067
31.07 06:20	3.2194	+0.0003
31.07 06:10	3.2191	-0.0034
31.07 06:00	3.2225	-0.0002
31.07 05:50	3.2227	-0.0018
31.07 05:40	3.2245	+0.0003
31.07 05:30	3.2242	-0.0025
31.07 05:20	3.2267	+0.0027
31.07 05:10	3.224	-0.013
31.07 05:03	3.237	-0.0022
31.07 05:00	3.2392	-0.0272
31.07 04:50	3.2664	-0.0121
31.07 04:45	3.2785	+0.0015
31.07 04:30	3.277	+0.0103
31.07 04:20	3.2667	+0.0072
31.07 04:10	3.2595	+0.0118
31.07 04:00	3.2477	-0.0108
31.07 03:50	3.2585	+0.0051
31.07 03:40	3.2534	+0.0075
31.07 03:30	3.2459	+0.0092
31.07 03:20	3.2367	-0.0065
31.07 03:10	3.2432	-0.0012
31.07 03:03	3.2444	-
31.07 03:00	3.2444	+0.0078
31.07 02:50	3.2366	-0.0042
31.07 02:40	3.2408	+0.0062
31.07 02:30	3.2346	-0.0054
31.07 02:20	3.24	+0.0067
31.07 02:10	3.2333	-0.0068
31.07 02:00	3.2401	-0.0063
31.07 01:50	3.2464	-0.0103
31.07 01:40	3.2567	-0.0018
31.07 01:30	3.2585	+0.0017
31.07 01:20	3.2568	-0.0189
31.07 01:10	3.2757	-0.0085
31.07 01:03	3.2842	+0.0082
31.07 01:00	3.276	+0.0125
31.07 00:50	3.2635	-0.0021
31.07 00:40	3.2656	+0.0061
31.07 00:30	3.2595	+0.0254
31.07 00:20	3.2341	+0.012
31.07 00:10	3.2221	-0.0034
31.07 00:00	3.2255	+0.007
30.07 23:50	3.2185	-
30.07 23:40	3.2185	+0.0216
30.07 23:30	3.1969	+0.0041
30.07 23:20	3.1928	+0.0166
30.07 23:10	3.1762	+0.0101
30.07 23:03	3.1661	+0.0016
30.07 23:00	3.1645	+0.0019
30.07 22:50	3.1626	+0.0003
30.07 22:40	3.1623	-0.0022
30.07 22:30	3.1645	+0.0031
30.07 22:20	3.1614	+0.0058
30.07 22:10	3.1556	-0.0084
30.07 22:00	3.164	-0.0006
30.07 21:50	3.1646	+0.0037
30.07 21:40	3.1609	-0.0016
30.07 21:30	3.1625	-0.0073
30.07 21:20	3.1698	+0.0059
30.07 21:10	3.1639	+0.0064
30.07 21:03	3.1575	+0.0007
30.07 21:00	3.1568	+0.0013
30.07 20:50	3.1555	+0.0025
30.07 20:40	3.153	+0.011
30.07 20:30	3.142	+0.016
30.07 20:20	3.126	-0.0061
30.07 20:10	3.1321	-0.0165
30.07 20:00	3.1486	+0.0064
30.07 19:50	3.1422	-0.0073
30.07 19:40	3.1495	-0.0096
30.07 19:30	3.1591	-0.0083
30.07 19:20	3.1674	+0.0014
30.07 19:10	3.166	+0.0053
30.07 19:03	3.1607	-0.0025
30.07 19:00	3.1632	-0.0033
30.07 18:50	3.1665	+0.0052
30.07 18:40	3.1613	-0.0133
30.07 18:30	3.1746	+0.0114
30.07 18:20	3.1632	-0.0004
30.07 18:10	3.1636	-0.0023
30.07 18:00	3.1659	-0.0297
30.07 17:50	3.1956	-0.0058
30.07 17:40	3.2014	-0.0028
30.07 17:30	3.2042	-0.003
30.07 17:20	3.2072	-0.0004
30.07 17:10	3.2076	-0.0138
30.07 17:03	3.2214	-0.0016
30.07 17:00	3.223	+0.0116
30.07 16:50	3.2114	+0.0097
30.07 16:40	3.2017	+0.0011
30.07 16:30	3.2006	+0.0039
30.07 16:20	3.1967	-0.0032
30.07 16:10	3.1999	-0.0005
30.07 16:00	3.2004	+0.0102
30.07 15:50	3.1902	-0.0032
30.07 15:40	3.1934	-0.0021
30.07 15:30	3.1955	-0.0109
30.07 15:20	3.2064	+0.0063
30.07 15:10	3.2001	+0.0018
30.07 15:03	3.1983	+0.0012
30.07 15:00	3.1971	+0.0102
30.07 14:50	3.1869	-0.0036
30.07 14:40	3.1905	-0.0038
30.07 14:30	3.1943	+0.0085
30.07 14:20	3.1858	+0.0086
30.07 14:10	3.1772	-0.0038
30.07 14:00	3.181	-0.0244
30.07 13:50	3.2054	-0.0038
30.07 13:40	3.2092	-0.002
30.07 13:30	3.2112	+0.0015
30.07 13:20	3.2097	-0.0041
30.07 13:10	3.2138	+0.0076
30.07 13:03	3.2062	-0.0012
30.07 13:00	3.2074	+0.0025
30.07 12:50	3.2049	+0.0008
30.07 12:40	3.2041	+0.0066
30.07 12:30	3.1975	+0.0034
30.07 12:20	3.1941	+0.0002
30.07 12:10	3.1939	-0.0017
30.07 12:03	3.1956	+0.0023
30.07 12:00	3.1933	-0.0083
30.07 11:50	3.2016	-0.0066
30.07 11:40	3.2082	+0.0026
30.07 11:30	3.2056	+0.0096
30.07 11:20	3.196	-0.0012
30.07 11:10	3.1972	-0.0011
30.07 11:00	3.1983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.126

макс: 4.0336

за неделю:

3.1868

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 10:30	3.1868	+0.0134
31.07 09:50	3.189	+0.0043
31.07 08:50	3.183	-0.0014
31.07 07:50	3.1898	+0.0012
31.07 06:50	3.2149	-0.0002
31.07 05:50	3.2227	-0.0272
31.07 04:50	3.2664	-0.0108
31.07 03:50	3.2585	+0.0078
31.07 02:50	3.2366	-0.0063
31.07 01:50	3.2464	+0.0125
31.07 00:50	3.2635	+0.007
30.07 23:50	3.2185	+0.0019
30.07 22:50	3.1626	-0.0006
30.07 21:50	3.1646	+0.0013
30.07 20:50	3.1555	+0.0064
30.07 19:50	3.1422	-0.0033
30.07 18:50	3.1665	-0.0297
30.07 17:50	3.1956	+0.0116
30.07 16:50	3.2114	+0.0102
30.07 15:50	3.1902	+0.0102
30.07 14:50	3.1869	-0.0244
30.07 13:50	3.2054	+0.0025
30.07 12:50	3.2049	-0.0083
30.07 11:50	3.2016	-0.0101
30.07 10:50	3.2084	-0.0221
30.07 08:40	3.2505	-0.0031
30.07 07:50	3.2405	+0.0012
30.07 06:50	3.2627	-0.0053
30.07 05:50	3.305	-0.0007
30.07 04:50	3.3186	-0.0005
30.07 03:50	3.2421	+0.0028
30.07 02:50	3.2619	+0.006
30.07 01:50	3.2563	-0.0003
30.07 00:50	3.2495	-0.008
29.07 23:50	3.2325	-0.0073
29.07 22:50	3.2612	-0.0047
29.07 21:50	3.3358	+0.0052
29.07 20:50	3.3305	-0.0097
29.07 19:50	3.3251	-0.0009
29.07 18:50	3.3164	+0.008
29.07 17:50	3.3266	-0.0088
29.07 16:50	3.3366	+0.0034
29.07 15:50	3.3322	+0.0028
29.07 14:50	3.38	+0.0015
29.07 13:50	3.3436	+0.005
29.07 12:50	3.3563	-0.015
29.07 11:50	3.3625	-0.004
29.07 10:50	3.3782	+0.0076
29.07 09:50	3.338	+0.0028
29.07 08:50	3.3154	+0.0104
29.07 07:50	3.2505	-0.0061
29.07 06:50	3.2698	-0.0122
29.07 05:50	3.2991	-0.0122
29.07 04:50	3.2654	-0.0116
29.07 03:50	3.3228	+0.0045
29.07 02:50	3.302	-0.0177
29.07 01:50	3.3283	+0.0021
29.07 00:50	3.3488	-0.0024
28.07 23:50	3.3391	+0.0039
28.07 22:50	3.3591	-0.0113
28.07 21:50	3.3525	-0.0189
28.07 20:50	3.3846	-0.0048
28.07 19:50	3.4505	-0.0144
28.07 18:50	3.4858	+0.0057
28.07 17:50	3.4498	+0.0126
28.07 16:50	3.426	-
28.07 15:50	3.475	+0.0071
28.07 14:50	3.4869	+0.0002
28.07 13:50	3.5011	-0.0102
28.07 12:50	3.5008	+0.0002
28.07 11:50	3.5085	+0.0014
28.07 10:50	3.5099	+0.0021
28.07 09:50	3.5171	-0.0048
28.07 08:50	3.5075	+0.0162
28.07 07:50	3.4943	-0.014
28.07 06:50	3.5244	+0.0124
28.07 05:50	3.4975	+0.003
28.07 04:50	3.4805	-0.0147
28.07 03:50	3.5068	-0.0077
28.07 02:50	3.5127	-0.0347
28.07 01:50	3.5691	-0.0006
28.07 00:50	3.6122	+0.0016
27.07 23:50	3.6209	+0.0107
27.07 22:50	3.625	-0.0002
27.07 21:50	3.6542	-0.0052
27.07 20:50	3.6741	-0.015
27.07 19:50	3.6976	-0.0042
27.07 18:50	3.6711	+0.0065
27.07 17:50	3.6417	-0.0084
27.07 16:50	3.763	+0.0106
27.07 15:50	3.7259	-0.0111
27.07 14:50	3.7622	+0.0051
27.07 13:50	3.7442	-0.0022
27.07 12:50	3.7478	+0.001
27.07 11:50	3.7317	-0.0105
27.07 10:50	3.7672	-0.0201
27.07 09:50	3.7681	+0.0157
27.07 08:50	3.7609	-0.0048
27.07 07:50	3.7771	-0.0102
27.07 06:50	3.832	-0.0213
27.07 05:50	3.8499	-0.0059
27.07 04:50	3.8657	+0.0067
27.07 03:50	3.8137	-0.0086
27.07 02:50	3.8213	-0.002
27.07 01:50	3.8339	+0.0021
27.07 00:50	3.8062	+0.0016
26.07 23:50	3.8013	+0.0035
26.07 22:50	3.7958	+0.0107
26.07 21:50	3.7931	-0.0012
26.07 20:50	3.8107	-0.0003
26.07 19:50	3.7981	+0.033
26.07 18:50	3.7932	-0.0045
26.07 17:50	3.7833	-0.0013
26.07 16:50	3.7865	+0.0148
26.07 15:50	3.8469	-0.002
26.07 14:50	3.8328	-0.0009
26.07 13:50	3.8212	-0.014
26.07 12:50	3.8475	-0.0319
26.07 11:50	3.9755	+0.0179
26.07 10:50	4.0025	-0.0063
26.07 09:50	4.0336	+0.0181
26.07 08:50	4.0308	-0.0224
26.07 07:50	4.0258	+0.0547
26.07 06:50	3.9145	-0.0081
26.07 05:50	3.8262	+0.0454
26.07 04:50	3.6883	+0.0079
26.07 03:50	3.6257	+0.0001
26.07 02:50	3.6193	+0.0056
26.07 01:50	3.6233	+0.0037
26.07 00:50	3.6224	+0.0021
25.07 23:50	3.5823	+0.0077
25.07 22:50	3.5887	-0.0011
25.07 21:50	3.5828	-0.0012
25.07 20:50	3.5729	-0.0068
25.07 19:50	3.5622	+0.0168
25.07 18:50	3.5585	-0.0021
25.07 17:50	3.5378	-0.0087
25.07 16:50	3.5538	-0.012
25.07 15:50	3.5669	+0.0089
25.07 14:50	3.5362	+0.0027
25.07 13:50	3.54	+0.0075
25.07 12:50	3.5544	+0.0066
25.07 11:50	3.5314	-0.0039
25.07 10:50	3.5428	+0.0036
25.07 09:50	3.5348	-0.0016
25.07 08:50	3.557	-0.0021
25.07 07:50	3.5815	-0.0069
25.07 06:50	3.5991	-0.0042
25.07 05:50	3.5787	-0.0382
25.07 04:50	3.6207	+0.0111
25.07 03:50	3.5503	-0.0002
25.07 02:50	3.5257	-0.0088
25.07 01:50	3.5402	-0.0048
25.07 00:50	3.5189	-0.0007
24.07 23:50	3.5552	-0.0015
24.07 22:50	3.5738	-0.001
24.07 21:50	3.5858	+0.0101
24.07 20:50	3.6	-0.0027
24.07 19:50	3.576	-0.002
24.07 18:50	3.5897	+0.0261
24.07 17:50	3.5124	-0.0146
24.07 16:50	3.5442	-0.0143
24.07 15:50	3.5708	+0.0077
24.07 14:50	3.5691	-0.009
24.07 13:50	3.5964	+0.0031
24.07 12:50	3.6281	-0.0118
24.07 11:50	3.6282	+0.0374
24.07 10:50	3.584

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 3.126

макс: 4.0336

за месяц:

3.1868

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	3.2156	-0.0919
29.07.2026	3.3075	-0.1344
28.07.2026	3.4419	-0.2621
27.07.2026	3.704	-0.15
26.07.2026	3.854	+0.2819
25.07.2026	3.5721	+0.003
24.07.2026	3.5691	-0.0356
23.07.2026	3.6047	+0.0191
22.07.2026	3.5856	-0.0487
21.07.2026	3.6343	+0.0724
20.07.2026	3.5619	-0.0407
19.07.2026	3.6026	+0.0376
18.07.2026	3.565	-0.0639
17.07.2026	3.6289	-0.0169
16.07.2026	3.6458	+0.121
15.07.2026	3.5248	-0.0055
14.07.2026	3.5303	+0.006
13.07.2026	3.5243	+0.0551
12.07.2026	3.4692	-0.0302
11.07.2026	3.4994	-0.0762
10.07.2026	3.5756	+0.0771
09.07.2026	3.4985	+0.0537
08.07.2026	3.4448	-0.0605
07.07.2026	3.5053	+0.1566
06.07.2026	3.3487	+0.0623
05.07.2026	3.2864	-0.1881
04.07.2026	3.4745	-0.0378
03.07.2026	3.5123	+0.0175
02.07.2026	3.4948	-0.0337
01.07.2026	3.5285	-0.232
30.06.2026	3.7605

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 2.9378

макс: 5.5755

за квартал:

3.1868

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	3.2156	-0.0919
29.07.2026	3.3075	-0.1344
28.07.2026	3.4419	-0.2621
27.07.2026	3.704	-0.15
26.07.2026	3.854	+0.2819
25.07.2026	3.5721	+0.003
24.07.2026	3.5691	-0.0356
23.07.2026	3.6047	+0.0191
22.07.2026	3.5856	-0.0487
21.07.2026	3.6343	+0.0724
20.07.2026	3.5619	-0.0407
19.07.2026	3.6026	+0.0376
18.07.2026	3.565	-0.0639
17.07.2026	3.6289	-0.0169
16.07.2026	3.6458	+0.121
15.07.2026	3.5248	-0.0055
14.07.2026	3.5303	+0.006
13.07.2026	3.5243	+0.0551
12.07.2026	3.4692	-0.0302
11.07.2026	3.4994	-0.0762
10.07.2026	3.5756	+0.0771
09.07.2026	3.4985	+0.0537
08.07.2026	3.4448	-0.0605
07.07.2026	3.5053	+0.1566
06.07.2026	3.3487	+0.0623
05.07.2026	3.2864	-0.1881
04.07.2026	3.4745	-0.0378
03.07.2026	3.5123	+0.0175
02.07.2026	3.4948	-0.0337
01.07.2026	3.5285	-0.232
30.06.2026	3.7605	+0.1444
29.06.2026	3.6161	+0.4506
28.06.2026	3.1655	+0.0265
27.06.2026	3.139	+0.0144
26.06.2026	3.1246	-0.0021
25.06.2026	3.1267	+0.0077
24.06.2026	3.119	-0.037
23.06.2026	3.156	-0.1255
22.06.2026	3.2815	-0.0454
21.06.2026	3.3269	-0.0472
20.06.2026	3.3741	+0.1022
19.06.2026	3.2719	+0.1711
18.06.2026	3.1008	-0.2533
17.06.2026	3.3541	-0.0776
16.06.2026	3.4317	-0.056
15.06.2026	3.4877	+0.166
14.06.2026	3.3217	-0.0682
13.06.2026	3.3899	+0.0436
12.06.2026	3.3463	+0.1606
11.06.2026	3.1857	+0.0753
10.06.2026	3.1104	+0.032
09.06.2026	3.0784	+0.0509
08.06.2026	3.0275	+0.0589
07.06.2026	2.9686	+0.0308
06.06.2026	2.9378	-0.1203
05.06.2026	3.0581	-0.3231
04.06.2026	3.3812	-0.2168
03.06.2026	3.598	-0.0277
02.06.2026	3.6257	-0.0153
01.06.2026	3.641	+0.246
31.05.2026	3.395	+0.0003
30.05.2026	3.3947	+0.0163
29.05.2026	3.3784	-0.1115
28.05.2026	3.4899	-0.5124
27.05.2026	4.0023	-0.0232
26.05.2026	4.0255	-0.0484
25.05.2026	4.0739	+0.1078
24.05.2026	3.9661	+0.0012
23.05.2026	3.9649	-0.2731
22.05.2026	4.238	-0.0162
21.05.2026	4.2542	+0.0613
20.05.2026	4.1929	+0.0596
19.05.2026	4.1333	+0.0024
18.05.2026	4.1309	-0.1537
17.05.2026	4.2846	+0.0236
16.05.2026	4.261	-0.1814
15.05.2026	4.4424	-0.169
14.05.2026	4.6114	-0.0251
13.05.2026	4.6365	-0.0716
12.05.2026	4.7081	-0.3714
11.05.2026	5.0795	-0.3401
10.05.2026	5.4196	-0.1559
09.05.2026	5.5755	+0.2367
08.05.2026	5.3388	+0.14
07.05.2026	5.1988	-0.0477
06.05.2026	5.2465	+0.127
05.05.2026	5.1195	-0.1367
04.05.2026	5.2562	+0.0446
03.05.2026	5.2116	+0.1447
02.05.2026	5.0669	+0.6655
01.05.2026	4.4014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот