Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Доллар США » OriginTrail

    Курс доллара (USD) к OriginTrail (TRAC)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор USD - TRAC / Обратный расчет: курс OriginTrail к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно origintrail, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5571
      макс: 3.6802
      за сутки:
      3.6745  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:003.6745-0.002
      31.07 11:503.6765-0.0037
      31.07 11:403.6802+0.003
      31.07 11:303.6772+0.0108
      31.07 11:203.6664+0.0431
      31.07 11:103.6233-0.0018
      31.07 11:033.6251-0.0001
      31.07 11:003.6252-0.0002
      31.07 10:503.6254+0.0004
      31.07 10:403.625-0.0262
      31.07 10:303.6512-0.0035
      31.07 10:203.6547+0.0011
      31.07 10:103.6536+0.0009
      31.07 10:003.6527+0.0181
      31.07 09:503.6346-0.0007
      31.07 09:403.6353+0.0073
      31.07 09:303.628+0.0017
      31.07 09:203.6263-0.0042
      31.07 09:103.6305-0.0012
      31.07 09:033.6317-0.009
      31.07 09:003.6407-0.006
      31.07 08:503.6467+0.026
      31.07 08:403.6207-0.0313
      31.07 08:303.652-0.0001
      31.07 08:203.6521-0.0045
      31.07 08:103.6566+0.0363
      31.07 08:003.6203-0.0195
      31.07 07:503.6398+0.0153
      31.07 07:403.6245-0.0211
      31.07 07:303.6456-0.009
      31.07 07:203.6546+0.0153
      31.07 07:103.6393-0.0019
      31.07 07:033.6412+0.0028
      31.07 07:003.6384-0.0021
      31.07 06:503.6405-0.0076
      31.07 06:403.6481-0.0005
      31.07 06:303.6486-0.0063
      31.07 06:203.6549+0.0041
      31.07 06:103.6508-0.0032
      31.07 06:003.654-0.0199
      31.07 05:503.6739+0.0027
      31.07 05:403.6712+0.0069
      31.07 05:303.6643+0.0091
      31.07 05:203.6552+0.0005
      31.07 05:103.6547-0.0027
      31.07 05:033.6574+0.0374
      31.07 05:003.62-0.0216
      31.07 04:503.6416+0.0315
      31.07 04:453.6101-0.0095
      31.07 04:303.6196+0.0442
      31.07 04:203.5754-0.0753
      31.07 04:103.6507+0.0378
      31.07 04:003.6129+0.0054
      31.07 03:503.6075-0.0025
      31.07 03:403.61-0.0054
      31.07 03:303.6154-0.0074
      31.07 03:203.6228+0.0041
      31.07 03:103.6187+0.008
      31.07 03:033.6107-0.0017
      31.07 03:003.6124-0.0054
      31.07 02:503.6178+0.0046
      31.07 02:403.6132+0.0002
      31.07 02:303.613+0.0248
      31.07 02:203.5882-0.0008
      31.07 02:103.589+0.0031
      31.07 02:003.5859-0.0049
      31.07 01:503.5908+0.0011
      31.07 01:403.5897+0.0166
      31.07 01:303.5731-0.0211
      31.07 01:203.5942-0.0118
      31.07 01:103.606-0.0016
      31.07 01:033.6076+0.0021
      31.07 01:003.6055-0.0003
      31.07 00:503.6058-0.0005
      31.07 00:403.6063+0.0266
      31.07 00:303.5797-0.0334
      31.07 00:203.6131+0.001
      31.07 00:103.6121+0.006
      31.07 00:003.6061+0.0038
      30.07 23:503.6023-0.0055
      30.07 23:403.6078+0.0005
      30.07 23:303.6073+0.0261
      30.07 23:203.5812+0.0186
      30.07 23:103.5626-0.0001
      30.07 23:033.5627+0.0001
      30.07 23:003.5626+0.0003
      30.07 22:503.5623-0.0004
      30.07 22:403.5627+0.0014
      30.07 22:303.5613-0.0015
      30.07 22:203.5628+0.0002
      30.07 22:103.5626-0.0148
      30.07 22:003.5774+0.01
      30.07 21:503.5674+0.0035
      30.07 21:403.5639+0.0031
      30.07 21:303.5608-0.002
      30.07 21:203.5628-0.0048
      30.07 21:103.5676+0.0036
      30.07 21:033.564-0.0009
      30.07 21:003.5649-0.0027
      30.07 20:503.5676+0.0105
      30.07 20:403.5571-0.0217
      30.07 20:303.5788-0.0248
      30.07 20:203.6036-0.0048
      30.07 20:103.6084+0.0016
      30.07 20:003.6068-
      30.07 19:503.6068-0.0068
      30.07 19:403.6136+0.0042
      30.07 19:303.6094-0.0002
      30.07 19:203.6096-0.0014
      30.07 19:103.611-0.0022
      30.07 19:033.6132-0.0013
      30.07 19:003.6145+0.0243
      30.07 18:503.5902-0.0276
      30.07 18:403.6178+0.0024
      30.07 18:303.6154-0.0012
      30.07 18:203.6166+0.0054
      30.07 18:103.6112-0.0063
      30.07 18:003.6175-0.0029
      30.07 17:503.6204+0.0076
      30.07 17:403.6128-0.0092
      30.07 17:303.622+0.0152
      30.07 17:203.6068+0.0041
      30.07 17:103.6027-0.0002
      30.07 17:033.6029-0.0022
      30.07 17:003.6051-0.0014
      30.07 16:503.6065-0.0143
      30.07 16:403.6208-0.005
      30.07 16:303.6258+0.0091
      30.07 16:203.6167+0.0008
      30.07 16:103.6159-0.0014
      30.07 16:003.6173-0.0144
      30.07 15:503.6317+0.0002
      30.07 15:403.6315+0.0127
      30.07 15:303.6188-0.0095
      30.07 15:203.6283+0.0249
      30.07 15:103.6034-0.0047
      30.07 15:033.6081-0.0002
      30.07 15:003.6083+0.0033
      30.07 14:503.605+0.0017
      30.07 14:403.6033+0.025
      30.07 14:303.5783+0.0029
      30.07 14:203.5754+0.0168
      30.07 14:103.5586-0.0139
      30.07 14:003.5725+0.0005
      30.07 13:503.572+0.0127
      30.07 13:403.5593-0.0017
      30.07 13:303.561-0.0166
      30.07 13:203.5776+0.0089
      30.07 13:103.5687-0.0207
      30.07 13:033.5894+0.0001
      30.07 13:003.5893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3819
      макс: 3.7771
      за неделю:
      3.6745  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:003.6745-0.002
      31.07 11:503.6765-0.0002
      31.07 10:503.6254+0.0181
      31.07 09:503.6346-0.006
      31.07 08:503.6467-0.0195
      31.07 07:503.6398-0.0021
      31.07 06:503.6405-0.0199
      31.07 05:503.6739-0.0216
      31.07 04:503.6416+0.0054
      31.07 03:503.6075-0.0054
      31.07 02:503.6178-0.0049
      31.07 01:503.5908-0.0003
      31.07 00:503.6058+0.0038
      30.07 23:503.6023+0.0003
      30.07 22:503.5623+0.01
      30.07 21:503.5674-0.0027
      30.07 20:503.5676-
      30.07 19:503.6068+0.0243
      30.07 18:503.5902-0.0029
      30.07 17:503.6204-0.0014
      30.07 16:503.6065-0.0144
      30.07 15:503.6317+0.0033
      30.07 14:503.605+0.0005
      30.07 13:503.572-0.01
      30.07 12:503.5993+0.026
      30.07 11:503.5925-0.0019
      30.07 10:503.6518+0.0357
      30.07 08:403.6125+0.0038
      30.07 07:503.6881+0.0111
      30.07 06:503.6245+0.0067
      30.07 05:503.6122-0.0039
      30.07 04:503.588+0.0114
      30.07 03:503.5946-0.0054
      30.07 02:503.5849-0.018
      30.07 01:503.6316+0.011
      30.07 00:503.6106-0.001
      29.07 23:503.6071+0.0384
      29.07 22:503.5848-0.0008
      29.07 21:503.5569-0.0046
      29.07 20:503.5755-0.0009
      29.07 19:503.5907-0.0044
      29.07 18:503.656+0.0203
      29.07 17:503.6599-0.0035
      29.07 16:503.6527-0.0114
      29.07 15:503.6609+0.0194
      29.07 14:503.6104+0.0516
      29.07 13:503.5741-0.018
      29.07 12:503.6272+0.0135
      29.07 11:503.5682-0.002
      29.07 10:503.5975+0.0126
      29.07 09:503.5831+0.0109
      29.07 08:503.5502+0.0073
      29.07 07:503.5607+0.0073
      29.07 06:503.6748+0.032
      29.07 05:503.5704+0.0062
      29.07 04:503.5096+0.0023
      29.07 03:503.3819-0.0119
      29.07 02:503.5148-0.0093
      29.07 01:503.5452+0.0086
      29.07 00:503.5257-0.005
      28.07 23:503.5241-0.0022
      28.07 22:503.5559-0.0092
      28.07 21:503.5452+0.0039
      28.07 20:503.5507+0.0195
      28.07 19:503.5066-0.0021
      28.07 18:503.5376-0.0331
      28.07 17:503.5276-0.0029
      28.07 16:503.5553+0.0079
      28.07 15:503.4742-0.0223
      28.07 14:503.591-0.0666
      28.07 13:503.618-0.0427
      28.07 12:503.6526+0.043
      28.07 11:503.5574-0.0843
      28.07 10:503.6098+0.0038
      28.07 09:503.655+0.0157
      28.07 08:503.4749-0.0014
      28.07 07:503.6957-0.005
      28.07 06:503.7335-0.0032
      28.07 05:503.7663+0.0069
      28.07 04:503.7149-0.0208
      28.07 03:503.7264-0.0028
      28.07 02:503.7771+0.0039
      28.07 01:503.7106-0.0101
      28.07 00:503.7153+0.0158
      27.07 23:503.6971+0.001
      27.07 22:503.6903+0.0138
      27.07 21:503.6905-0.0005
      27.07 20:503.69-0.0318
      27.07 19:503.7088-0.0079
      27.07 18:503.7451-0.0032
      27.07 17:503.7608-0.0042
      27.07 16:503.7439+0.0109
      27.07 15:503.7466+0.0081
      27.07 14:503.7548+0.0234
      27.07 13:503.7023+0.0105
      27.07 12:503.6925+0.0036
      27.07 11:503.7397-0.0019
      27.07 10:503.7298+0.0059
      27.07 09:503.6463+0.0364
      27.07 08:503.6339-0.0041
      27.07 07:503.6888-0.0149
      27.07 06:503.6478-0.0004
      27.07 05:503.6364+0.0154
      27.07 04:503.5993-0.006
      27.07 03:503.6349-0.0012
      27.07 02:503.5976-0.0093
      27.07 01:503.6237-0.0434
      27.07 00:503.6761-0.0195
      26.07 23:503.6568-0.0004
      26.07 22:503.6412-0.0081
      26.07 21:503.6393-0.0003
      26.07 20:503.6446-0.0018
      26.07 19:503.6661-0.0183
      26.07 18:503.6535+0.0074
      26.07 17:503.7049-0.0058
      26.07 16:503.7182+0.001
      26.07 15:503.6974+0.0075
      26.07 14:503.6989-0.0055
      26.07 13:503.6879-0.0067
      26.07 12:503.7141+0.0194
      26.07 11:503.7014+0.0019
      26.07 10:503.6582+0.0019
      26.07 09:503.6449-0.0063
      26.07 08:503.6699-0.0141
      26.07 07:503.6648+0.0024
      26.07 06:503.6516+0.0041
      26.07 05:503.6454-0.0054
      26.07 04:503.6405+0.0077
      26.07 03:503.6135+0.0055
      26.07 02:503.5531-0.0092
      26.07 01:503.5508-0.0075
      26.07 00:503.5421-0.0079
      25.07 23:503.5321-0.0637
      25.07 22:503.6394-0.0047
      25.07 21:503.6392+0.0043
      25.07 20:503.6522+0.0029
      25.07 19:503.6636-0.0051
      25.07 18:503.6816-0.0031
      25.07 17:503.7094+0.0438
      25.07 16:503.6413-0.027
      25.07 15:503.5869+0.0137
      25.07 14:503.5692+0.0024
      25.07 13:503.5921+0.0075
      25.07 12:503.5655+0.0015
      25.07 11:503.5686-0.067
      25.07 10:503.6189+0.018
      25.07 09:503.6439-0.0192
      25.07 08:503.6679+0.0291
      25.07 07:503.6517-0.0278
      25.07 06:503.6821-0.0268
      25.07 05:503.6883-0.0005
      25.07 04:503.6443+0.0118
      25.07 03:503.6182-0.0095
      25.07 02:503.5913+0.0182
      25.07 01:503.5778+0.0051
      25.07 00:503.554-0.0183
      24.07 23:503.5658-0.0011
      24.07 22:503.5602-0.0001
      24.07 21:503.5571+0.0208
      24.07 20:503.5563+0.0022
      24.07 19:503.5825-0.0081
      24.07 18:503.585-0.0151
      24.07 17:503.5999-0.003
      24.07 16:503.6007-0.0005
      24.07 15:503.5977+0.0047
      24.07 14:503.5833+0.0014
      24.07 13:503.5606
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.2149
      макс: 3.9119
      за месяц:
      3.6745  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.6073+0.0107
      29.07.20263.5966+0.0222
      28.07.20263.5744-0.1282
      27.07.20263.7026+0.0424
      26.07.20263.6602+0.0424
      25.07.20263.6178+0.0672
      24.07.20263.5506+0.1637
      23.07.20263.3869+0.1145
      22.07.20263.2724+0.0575
      21.07.20263.2149-0.0164
      20.07.20263.2313-0.0286
      19.07.20263.2599-0.5484
      18.07.20263.8083+0.273
      17.07.20263.5353-0.2578
      16.07.20263.7931+0.0159
      15.07.20263.7772-0.0509
      14.07.20263.8281+0.0452
      13.07.20263.7829+0.0684
      12.07.20263.7145-0.0258
      11.07.20263.7403-0.0082
      10.07.20263.7485-0.0473
      09.07.20263.7958+0.0138
      08.07.20263.782+0.1685
      07.07.20263.6135+0.0001
      06.07.20263.6134-0.0303
      05.07.20263.6437+0.0513
      04.07.20263.5924-0.0952
      03.07.20263.6876-0.1512
      02.07.20263.8388-0.0731
      01.07.20263.9119+0.0844
      30.06.20263.8275
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.2111
      макс: 3.9119
      за квартал:
      3.6745  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.6073+0.0107
      29.07.20263.5966+0.0222
      28.07.20263.5744-0.1282
      27.07.20263.7026+0.0424
      26.07.20263.6602+0.0424
      25.07.20263.6178+0.0672
      24.07.20263.5506+0.1637
      23.07.20263.3869+0.1145
      22.07.20263.2724+0.0575
      21.07.20263.2149-0.0164
      20.07.20263.2313-0.0286
      19.07.20263.2599-0.5484
      18.07.20263.8083+0.273
      17.07.20263.5353-0.2578
      16.07.20263.7931+0.0159
      15.07.20263.7772-0.0509
      14.07.20263.8281+0.0452
      13.07.20263.7829+0.0684
      12.07.20263.7145-0.0258
      11.07.20263.7403-0.0082
      10.07.20263.7485-0.0473
      09.07.20263.7958+0.0138
      08.07.20263.782+0.1685
      07.07.20263.6135+0.0001
      06.07.20263.6134-0.0303
      05.07.20263.6437+0.0513
      04.07.20263.5924-0.0952
      03.07.20263.6876-0.1512
      02.07.20263.8388-0.0731
      01.07.20263.9119+0.0844
      30.06.20263.8275+0.1254
      29.06.20263.7021+0.0158
      28.06.20263.6863+0.0501
      27.06.20263.6362-0.0537
      26.06.20263.6899+0.1046
      25.06.20263.5853+0.1331
      24.06.20263.4522+0.0955
      23.06.20263.3567+0.2671
      22.06.20263.0896+0.1322
      21.06.20262.9574+0.035
      20.06.20262.9224+0.0137
      19.06.20262.9087+0.0717
      18.06.20262.837+0.0124
      17.06.20262.8246+0.0615
      16.06.20262.7631+0.0848
      15.06.20262.6783-0.0705
      14.06.20262.7488+0.0035
      13.06.20262.7453-0.0669
      12.06.20262.8122-0.073
      11.06.20262.8852-0.0574
      10.06.20262.9426+0.0468
      09.06.20262.8958+0.2199
      08.06.20262.6759-0.2437
      07.06.20262.9196-0.0649
      06.06.20262.9845+0.1321
      05.06.20262.8524+0.3174
      04.06.20262.535-0.2795
      03.06.20262.8145-0.0825
      02.06.20262.897+0.0741
      01.06.20262.8229+0.1266
      31.05.20262.6963+0.0481
      30.05.20262.6482+0.0782
      29.05.20262.57+0.0901
      28.05.20262.4799+0.1131
      27.05.20262.3668-0.1975
      26.05.20262.5643+0.1124
      25.05.20262.4519+0.1065
      24.05.20262.3454+0.0272
      23.05.20262.3182+0.1071
      22.05.20262.2111-0.024
      21.05.20262.2351-0.0829
      20.05.20262.318-0.3781
      19.05.20262.6961+0.4527
      18.05.20262.2434-0.791
      17.05.20263.0344+0.0115
      16.05.20263.0229+0.0578
      15.05.20262.9651+0.0608
      14.05.20262.9043-0.0135
      13.05.20262.9178+0.0424
      12.05.20262.8754+0.0147
      11.05.20262.8607+0.0032
      10.05.20262.8575+0.0154
      09.05.20262.8421-0.0719
      08.05.20262.914-0.0152
      07.05.20262.9292+0.0527
      06.05.20262.8765+0.0293
      05.05.20262.8472+0.0243
      04.05.20262.8229-0.0825
      03.05.20262.9054-0.0555
      02.05.20262.9609-0.0808
      01.05.20263.0417

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.