Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Доллар США » OriginTrail

    Курс доллара (USD) к OriginTrail (TRAC)

    Обновлено: 25.09.2026 22:50:01

    =
    Калькулятор USD - TRAC / Обратный расчет: курс OriginTrail к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно origintrail, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5802
      макс: 2.7467
      за сутки:
      2.6817  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:502.6817-0.0015
      25.09 22:402.6832+0.0062
      25.09 22:302.677-0.0066
      25.09 22:202.6836-0.0016
      25.09 22:102.6852+0.0014
      25.09 22:002.6838+0.0026
      25.09 21:502.6812+0.0109
      25.09 21:402.6703-0.0012
      25.09 21:302.6715+0.0023
      25.09 21:202.6692-0.0017
      25.09 21:102.6709-0.0001
      25.09 21:032.671-0.0006
      25.09 21:002.6716+0.0014
      25.09 20:502.6702+0.0009
      25.09 20:402.6693-0.0018
      25.09 20:302.6711-0.0089
      25.09 20:202.68-0.0025
      25.09 20:102.6825+0.0027
      25.09 20:002.6798-0.0056
      25.09 19:502.6854+0.0022
      25.09 19:402.6832+0.0095
      25.09 19:302.6737-0.0071
      25.09 19:202.6808-0.0055
      25.09 19:102.6863-0.0035
      25.09 19:032.6898+0.0087
      25.09 19:002.6811+0.0016
      25.09 18:502.6795+0.0017
      25.09 18:402.6778-0.0007
      25.09 18:302.6785-0.0033
      25.09 18:202.6818+0.0034
      25.09 18:102.6784-0.0082
      25.09 18:002.6866+0.0042
      25.09 17:502.6824+0.0023
      25.09 17:402.6801-0.0043
      25.09 17:302.6844-0.009
      25.09 17:202.6934+0.0069
      25.09 17:102.6865+0.0195
      25.09 17:032.667-0.0092
      25.09 17:002.6762+0.012
      25.09 16:502.6642+0.0136
      25.09 16:402.6506+0.0007
      25.09 16:302.6499-0.0228
      25.09 16:202.6727+0.001
      25.09 16:102.6717+0.0013
      25.09 16:002.6704+0.0008
      25.09 15:502.6696+0.0027
      25.09 15:402.6669-0.0007
      25.09 15:302.6676-0.0037
      25.09 15:202.6713+0.0051
      25.09 15:102.6662+0.0036
      25.09 15:032.6626-
      25.09 15:002.6626-0.0049
      25.09 14:502.6675+0.0067
      25.09 14:402.6608+0.0088
      25.09 14:302.652+0.0113
      25.09 14:202.6407-0.0034
      25.09 14:102.6441+0.0092
      25.09 14:002.6349-0.005
      25.09 13:502.6399-0.0005
      25.09 13:402.6404-0.0009
      25.09 13:302.6413-0.003
      25.09 13:202.6443+0.0005
      25.09 13:102.6438-0.0038
      25.09 13:032.6476-0.0084
      25.09 13:002.656-0.0004
      25.09 12:502.6564-0.0137
      25.09 12:402.6701-0.0009
      25.09 12:302.671-0.0045
      25.09 12:202.6755-0.0001
      25.09 12:102.6756-0.0029
      25.09 12:002.6785+0.0004
      25.09 11:502.6781-0.0155
      25.09 11:402.6936-0.0056
      25.09 11:302.6992+0.001
      25.09 11:202.6982-0.0059
      25.09 11:102.7041+0.0223
      25.09 11:032.6818-0.0071
      25.09 11:002.6889-0.0142
      25.09 10:502.7031-0.0236
      25.09 10:402.7267-0.0054
      25.09 10:302.7321+0.0061
      25.09 10:202.726-0.0077
      25.09 10:102.7337+0.0036
      25.09 10:002.7301+0.0009
      25.09 09:502.7292-0.0013
      25.09 09:402.7305-0.006
      25.09 09:302.7365+0.0032
      25.09 09:202.7333+0.0006
      25.09 09:102.7327+0.002
      25.09 09:032.7307+0.0008
      25.09 09:002.7299-0.0009
      25.09 08:502.7308+0.0034
      25.09 08:402.7274+0.0015
      25.09 08:302.7259+0.0023
      25.09 08:202.7236-0.0085
      25.09 08:102.7321-0.0034
      25.09 08:002.7355+0.0014
      25.09 07:502.7341+0.0099
      25.09 07:402.7242-0.005
      25.09 07:302.7292+0.0053
      25.09 07:202.7239-0.0089
      25.09 07:102.7328-0.0006
      25.09 07:032.7334+0.0017
      25.09 07:002.7317+0.0225
      25.09 06:502.7092+0.0447
      25.09 06:402.6645+0.0112
      25.09 06:302.6533-0.0103
      25.09 06:202.6636+0.0205
      25.09 06:102.6431+0.0412
      25.09 06:002.6019+0.0217
      25.09 05:502.5802-0.031
      25.09 05:402.6112+0.0201
      25.09 05:302.5911-0.0071
      25.09 05:202.5982-0.0104
      25.09 05:102.6086-0.0247
      25.09 05:032.6333+0.0003
      25.09 05:002.633+0.0023
      25.09 04:502.6307-0.0139
      25.09 04:402.6446-0.0106
      25.09 04:302.6552-0.0008
      25.09 04:202.656-0.0019
      25.09 04:102.6579+0.0033
      25.09 04:002.6546-0.0074
      25.09 03:502.662+0.0231
      25.09 03:402.6389-0.0045
      25.09 03:302.6434-0.0173
      25.09 03:202.6607-0.0248
      25.09 03:102.6855-0.0245
      25.09 03:032.71-0.0064
      25.09 03:002.7164-0.0092
      25.09 02:502.7256-0.0211
      25.09 02:402.7467+0.0096
      25.09 02:302.7371+0.0055
      25.09 02:202.7316+0.009
      25.09 02:102.7226+0.0127
      25.09 02:002.7099+0.0026
      25.09 01:502.7073+0.003
      25.09 01:402.7043+0.0067
      25.09 01:302.6976+0.0153
      25.09 01:202.6823-0.0054
      25.09 01:102.6877+0.0034
      25.09 01:032.6843-0.0032
      25.09 01:002.6875+0.0096
      25.09 00:502.6779-0.0101
      25.09 00:402.688-0.0031
      25.09 00:302.6911-0.0161
      25.09 00:202.7072-0.0012
      25.09 00:102.7084+0.008
      25.09 00:002.7004-0.0125
      24.09 23:502.7129-0.0035
      24.09 23:402.7164-0.0006
      24.09 23:302.717+0.0118
      24.09 23:202.7052-0.0088
      24.09 23:102.714+0.0192
      24.09 23:032.6948+0.0001
      24.09 23:002.6947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5802
      макс: 3.0776
      за неделю:
        2.6817

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:502.6817+0.0026
      25.09 21:502.6812+0.0014
      25.09 20:502.6702-0.0056
      25.09 19:502.6854+0.0016
      25.09 18:502.6795+0.0042
      25.09 17:502.6824+0.012
      25.09 16:502.6642+0.0008
      25.09 15:502.6696-0.0049
      25.09 14:502.6675-0.005
      25.09 13:502.6399-0.0004
      25.09 12:502.6564+0.0004
      25.09 11:502.6781-0.0142
      25.09 10:502.7031+0.0009
      25.09 09:502.7292-0.0009
      25.09 08:502.7308+0.0014
      25.09 07:502.7341+0.0225
      25.09 06:502.7092+0.0217
      25.09 05:502.5802+0.0023
      25.09 04:502.6307-0.0074
      25.09 03:502.662-0.0092
      25.09 02:502.7256+0.0026
      25.09 01:502.7073+0.0096
      25.09 00:502.6779-0.0125
      24.09 23:502.7129+0.006
      24.09 22:502.6887-0.0177
      24.09 21:502.7083-0.0007
      24.09 20:502.7202+0.0059
      24.09 19:502.7178-0.0019
      24.09 18:502.7399+0.0037
      24.09 17:502.7492-0.0118
      24.09 16:502.7269-0.0079
      24.09 15:502.732-0.0022
      24.09 14:502.7595+0.005
      24.09 13:502.7534-0.0255
      24.09 12:502.7695-0.0047
      24.09 11:502.7885+0.0049
      24.09 10:502.7685+0.0011
      24.09 09:502.7898+0.0167
      24.09 08:502.7639-0.0087
      24.09 07:502.7358-0.0024
      24.09 06:502.7414+0.0087
      24.09 05:502.6951-0.1426
      24.09 04:502.7422-0.0152
      24.09 03:502.7845-0.0191
      24.09 02:502.9269+0.0008
      24.09 01:502.935-0.0012
      24.09 00:502.9378-0.0034
      23.09 23:502.9316+0.0055
      23.09 22:502.919-0.001
      23.09 21:502.8983-0.0017
      23.09 20:502.9077-0.0061
      23.09 19:502.9173+0.003
      23.09 18:502.8927-0.001
      23.09 17:502.9109-0.0025
      23.09 16:502.8549+0.0254
      23.09 15:502.8072-0.001
      23.09 14:502.8027-0.0027
      23.09 13:502.7998+0.0002
      23.09 12:502.7986-0.0052
      23.09 11:502.8019-0.0006
      23.09 10:502.7701-0.0046
      23.09 09:502.7817-0.0056
      23.09 08:502.7718+0.0042
      23.09 07:502.7725+0.0033
      23.09 06:502.756-0.0036
      23.09 05:502.7523+0.0075
      23.09 04:502.7555+0.0021
      23.09 03:502.7585-0.0095
      23.09 02:502.768+0.0023
      23.09 01:502.8145+0.0044
      23.09 00:502.8185+0.0006
      22.09 23:502.8131-0.0005
      22.09 22:502.8148-0.0046
      22.09 21:502.8442-0.009
      22.09 20:502.8501+0.0087
      22.09 19:502.8433-0.0043
      22.09 18:502.8669+0.0088
      22.09 17:502.8744-0.0053
      22.09 16:502.8564+0.0051
      22.09 15:502.7992+0.0038
      22.09 14:502.7909+0.0037
      22.09 13:502.8078-0.0089
      22.09 12:502.7705+0.0016
      22.09 11:502.7636+0.0349
      22.09 10:502.7266-0.0338
      22.09 09:502.7653+0.0325
      22.09 08:502.7586-0.0016
      22.09 07:502.7825-0.0093
      22.09 06:502.8114-0.0208
      22.09 05:502.7913+0.0009
      22.09 04:502.818+0.0004
      22.09 03:502.8139-0.0133
      22.09 02:502.7892+0.0128
      22.09 01:502.7941-0.0139
      22.09 00:502.7965-0.0105
      21.09 23:502.8499+0.0157
      21.09 22:502.8636-0.0027
      21.09 21:502.8556+0.0029
      21.09 20:502.8429-0.0227
      21.09 19:502.8718+0.0049
      21.09 18:502.8746-0.0106
      21.09 17:502.8602+0.0036
      21.09 16:502.8766+0.0038
      21.09 15:502.8684+0.0092
      21.09 14:502.8613-0.0111
      21.09 13:502.8728+0.0203
      21.09 12:502.8577-0.0127
      21.09 11:502.8797+0.0522
      21.09 10:502.853+0.0013
      21.09 09:502.9018-0.0141
      21.09 08:502.9251+0.0021
      21.09 07:502.9196+0.0007
      21.09 06:502.8821-0.0259
      21.09 05:502.9365+0.0069
      21.09 04:502.9191+0.0022
      21.09 03:502.9046+0.0269
      21.09 02:502.9589-0.0098
      21.09 01:502.9936-0.0021
      21.09 00:503.0364+0.0009
      20.09 23:503.0255-0.0015
      20.09 22:503.0334-0.0026
      20.09 21:503.0103-0.0042
      20.09 20:503.0271-0.005
      20.09 19:503.033-0.0023
      20.09 18:503.0726+0.0059
      20.09 17:503.0613+0.0059
      20.09 16:503.0713+0.0054
      20.09 15:503.0545-0.003
      20.09 14:503.066-0.0025
      20.09 13:503.0641-0.0002
      20.09 12:503.0666+0.002
      20.09 11:503.0632-0.0022
      20.09 10:503.0776+0.0043
      20.09 09:503.0289-0.0024
      20.09 08:503.0265+0.0023
      20.09 07:503.0247-0.0042
      20.09 06:503.0313-0.0081
      20.09 05:503.0125-0.0032
      20.09 04:503.0073+0.0153
      20.09 03:503.006-0.0292
      20.09 02:502.9274+0.0001
      20.09 01:502.9385-0.0029
      20.09 00:502.9501+0.0064
      19.09 23:502.9089-0.0044
      19.09 22:502.9571+0.0004
      19.09 21:502.9476+0.0108
      19.09 20:502.9295-0.0065
      19.09 19:502.9271+0.0031
      19.09 18:502.9228-0.0045
      19.09 17:502.9485+0.0117
      19.09 16:502.9143-0.0215
      19.09 15:502.985-0.0008
      19.09 14:502.9918-0.0023
      19.09 13:502.9888-0.0092
      19.09 12:502.989+0.0058
      19.09 11:502.9689+0.0029
      19.09 10:502.9595-0.0003
      19.09 09:502.9755-0.0254
      19.09 08:502.9845-0.0006
      19.09 07:502.9818+0.0066
      19.09 06:502.9694+0.0117
      19.09 05:502.9612-0.0036
      19.09 04:502.9722+0.002
      19.09 03:502.9584-0.0052
      19.09 02:502.943-0.0026
      19.09 01:502.9514-0.0093
      19.09 00:502.951-0.0212
      18.09 23:502.9695
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.5802
      макс: 3.2694
      за месяц:
        2.6817
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.7351-0.1023
      23.09.20262.8374+0.0318
      22.09.20262.8056-0.0652
      21.09.20262.8708-0.1611
      20.09.20263.0319+0.0765
      19.09.20262.9554-0.0619
      18.09.20263.0173+0.0462
      17.09.20262.9711-0.2983
      16.09.20263.2694+0.0997
      15.09.20263.1697+0.0795
      14.09.20263.0902-0.0324
      13.09.20263.1226+0.0738
      12.09.20263.0488+0.1237
      11.09.20262.9251-0.2563
      10.09.20263.1814+0.1213
      09.09.20263.0601+0.1222
      08.09.20262.9379+0.0273
      07.09.20262.9106-0.043
      06.09.20262.9536-0.1131
      05.09.20263.0667+0.0417
      04.09.20263.025-0.0287
      03.09.20263.0537-0.0669
      02.09.20263.1206+0.0429
      01.09.20263.0777-0.0115
      31.08.20263.0892+0.149
      30.08.20262.9402+0.0087
      29.08.20262.9315-0.0678
      28.08.20262.9993+0.0629
      27.08.20262.9364-0.047
      26.08.20262.9834
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.5802
      макс: 3.9119
      за квартал:
        2.6817
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20262.7351-0.1023
      23.09.20262.8374+0.0318
      22.09.20262.8056-0.0652
      21.09.20262.8708-0.1611
      20.09.20263.0319+0.0765
      19.09.20262.9554-0.0619
      18.09.20263.0173+0.0462
      17.09.20262.9711-0.2983
      16.09.20263.2694+0.0997
      15.09.20263.1697+0.0795
      14.09.20263.0902-0.0324
      13.09.20263.1226+0.0738
      12.09.20263.0488+0.1237
      11.09.20262.9251-0.2563
      10.09.20263.1814+0.1213
      09.09.20263.0601+0.1222
      08.09.20262.9379+0.0273
      07.09.20262.9106-0.043
      06.09.20262.9536-0.1131
      05.09.20263.0667+0.0417
      04.09.20263.025-0.0287
      03.09.20263.0537-0.0669
      02.09.20263.1206+0.0429
      01.09.20263.0777-0.0115
      31.08.20263.0892+0.149
      30.08.20262.9402+0.0087
      29.08.20262.9315-0.0678
      28.08.20262.9993+0.0629
      27.08.20262.9364-0.047
      26.08.20262.9834+0.2778
      23.08.20262.7056-0.5179
      22.08.20263.2235-0.2436
      21.08.20263.4671-0.2052
      20.08.20263.6723-0.1783
      19.08.20263.8506-0.0401
      18.08.20263.8907+0.0368
      17.08.20263.8539-0.0395
      16.08.20263.8934+0.0217
      15.08.20263.8717+0.0558
      14.08.20263.8159+0.0881
      13.08.20263.7278-0.0192
      12.08.20263.747+0.0514
      11.08.20263.6956+0.0704
      10.08.20263.6252+0.0511
      09.08.20263.5741-0.0377
      08.08.20263.6118-0.0413
      07.08.20263.6531-0.0022
      06.08.20263.6553+0.0175
      05.08.20263.6378+0.0968
      04.08.20263.541-0.0712
      03.08.20263.6122-0.0582
      02.08.20263.6704-0.0621
      01.08.20263.7325+0.041
      31.07.20263.6915+0.0842
      30.07.20263.6073+0.0107
      29.07.20263.5966+0.0222
      28.07.20263.5744-0.1282
      27.07.20263.7026+0.0424
      26.07.20263.6602+0.0424
      25.07.20263.6178+0.0672
      24.07.20263.5506+0.1637
      23.07.20263.3869+0.1145
      22.07.20263.2724+0.0575
      21.07.20263.2149-0.0164
      20.07.20263.2313-0.0286
      19.07.20263.2599-0.5484
      18.07.20263.8083+0.273
      17.07.20263.5353-0.2578
      16.07.20263.7931+0.0159
      15.07.20263.7772-0.0509
      14.07.20263.8281+0.0452
      13.07.20263.7829+0.0684
      12.07.20263.7145-0.0258
      11.07.20263.7403-0.0082
      10.07.20263.7485-0.0473
      09.07.20263.7958+0.0138
      08.07.20263.782+0.1685
      07.07.20263.6135+0.0001
      06.07.20263.6134-0.0303
      05.07.20263.6437+0.0513
      04.07.20263.5924-0.0952
      03.07.20263.6876-0.1512
      02.07.20263.8388-0.0731
      01.07.20263.9119+0.0844
      30.06.20263.8275+0.1254
      29.06.20263.7021+0.0158
      28.06.20263.6863+0.0501
      27.06.20263.6362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.