Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Доллар США » OriginTrail »

    Курс доллара к OriginTrail

    Обновлено: 09.05.2024 04:10:01

    =
    Калькулятор USD - TRAC / Обратный расчет: курс OriginTrail к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно origintrail, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42245
      макс: 1.2154
      за сутки:
      1.1802  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 04:101.1802+0.72836
      09.05 04:030.45184-0.72996
      09.05 04:001.1818+0.0009
      09.05 03:501.1809+0.0035
      09.05 03:401.1774-0.001
      09.05 03:301.1784-0.0003
      09.05 03:201.1787-0.0005
      09.05 03:101.1792+0.0004
      09.05 03:001.1788-0.0046
      09.05 02:501.1834-0.0018
      09.05 02:401.1852-0.0001
      09.05 02:301.1853-0.0009
      09.05 02:201.1862-0.0037
      09.05 02:101.1899+0.73643
      09.05 02:030.45347-0.73263
      09.05 02:001.1861-0.0058
      09.05 01:501.1919-0.0133
      09.05 01:401.2052+0.0012
      09.05 01:301.204-0.0007
      09.05 01:201.2047-0.0016
      09.05 01:101.2063+0.0016
      09.05 01:001.2047-0.0002
      09.05 00:501.2049+0.001
      09.05 00:401.2039-0.011
      09.05 00:301.2149-0.0003
      09.05 00:201.2152+0.0024
      09.05 00:101.2128+0.767
      09.05 00:030.4458-0.7664
      09.05 00:001.2122+0.0061
      08.05 23:501.2061+0.0031
      08.05 23:401.203+0.0043
      08.05 23:301.1987+0.001
      08.05 23:201.1977+0.0027
      08.05 23:101.195+0.0018
      08.05 23:001.1932-0.0037
      08.05 22:501.1969+0.0112
      08.05 22:401.1857+0.0148
      08.05 22:301.1709-0.0035
      08.05 22:201.1744+0.0039
      08.05 22:101.1705+0.72776
      08.05 22:030.44274-0.72556
      08.05 22:001.1683-0.0049
      08.05 21:501.1732+0.0023
      08.05 21:401.1709+0.0015
      08.05 21:301.1694-0.0018
      08.05 21:201.1712-0.002
      08.05 21:101.1732-0.0009
      08.05 21:001.1741-0.001
      08.05 20:501.1751+0.0004
      08.05 20:401.1747+0.0025
      08.05 20:301.1722+0.0007
      08.05 20:201.1715-0.0012
      08.05 20:101.1727+0.72927
      08.05 20:030.44343-0.73117
      08.05 20:001.1746-0.0023
      08.05 19:501.1769-0.0024
      08.05 19:401.1793+0.0018
      08.05 19:301.1775-0.0036
      08.05 19:201.1811-0.0011
      08.05 19:101.1822+0.0018
      08.05 19:001.1804-0.0034
      08.05 18:501.1838+0.0025
      08.05 18:401.1813+0.0012
      08.05 18:301.1801-0.0038
      08.05 18:201.1839+0.0085
      08.05 18:101.1754+0.73841
      08.05 18:030.43699-0.73881
      08.05 18:001.1758+0.0021
      08.05 17:501.1737-0.0152
      08.05 17:401.1889-0.0013
      08.05 17:301.1902-0.0032
      08.05 17:201.1934-0.0021
      08.05 17:101.1955-0.0004
      08.05 17:001.1959-0.0106
      08.05 16:501.2065-0.0001
      08.05 16:401.2066+0.0015
      08.05 16:301.2051+0.0005
      08.05 16:201.2046-
      08.05 16:101.2046+0.77458
      08.05 16:030.43002-0.77408
      08.05 16:001.2041+0.0008
      08.05 15:501.2033+0.0006
      08.05 15:401.2027+0.0001
      08.05 15:301.2026+0.0003
      08.05 15:201.2023-0.0079
      08.05 15:101.2102+0.004
      08.05 15:001.2062-0.004
      08.05 14:501.2102-0.0052
      08.05 14:401.2154+0.0022
      08.05 14:301.2132+0.0021
      08.05 14:201.2111+0.0033
      08.05 14:101.2078+0.77559
      08.05 14:030.43221-0.77829
      08.05 14:001.2105+0.003
      08.05 13:501.2075+0.0048
      08.05 13:401.2027+0.0046
      08.05 13:301.1981-0.0006
      08.05 13:201.1987-0.0009
      08.05 13:101.1996+0.002
      08.05 13:001.1976-0.0038
      08.05 12:501.2014+0.0013
      08.05 12:401.2001+0.0004
      08.05 12:301.1997+0.0001
      08.05 12:201.1996-0.0003
      08.05 12:101.1999+0.77731
      08.05 12:030.42259-0.77531
      08.05 12:001.1979+0.0009
      08.05 11:501.197-0.0019
      08.05 11:401.1989+0.0029
      08.05 11:301.196+0.0036
      08.05 11:201.1924+0.0002
      08.05 11:101.1922+0.0014
      08.05 11:001.1908+0.0002
      08.05 10:501.1906+0.0024
      08.05 10:401.1882+0.0006
      08.05 10:301.1876+0.0031
      08.05 10:201.1845+0.0024
      08.05 10:101.1821+0.75723
      08.05 10:030.42487-0.75593
      08.05 10:001.1808-0.0041
      08.05 09:501.1849-0.0002
      08.05 09:401.1851+0.0018
      08.05 09:301.1833+0.0019
      08.05 09:201.1814+0.0014
      08.05 09:101.18-0.0011
      08.05 09:001.1811-0.0022
      08.05 08:501.1833-0.0026
      08.05 08:401.1859-0.0027
      08.05 08:301.1886-0.0016
      08.05 08:201.1902-0.0011
      08.05 08:101.1913+0.76885
      08.05 08:030.42245-0.77085
      08.05 08:001.1933+0.0166
      08.05 07:501.1767+0.0023
      08.05 07:401.1744+0.0007
      08.05 07:301.1737+0.0004
      08.05 07:201.1733-0.0004
      08.05 07:101.1737+0.0013
      08.05 07:001.1724-0.0023
      08.05 06:501.1747-0.0028
      08.05 06:401.1775-0.0035
      08.05 06:301.181+0.0077
      08.05 06:201.1733-0.0033
      08.05 06:101.1766+0.75143
      08.05 06:030.42517-0.75143
      08.05 06:001.1766-0.0032
      08.05 05:501.1798-0.0096
      08.05 05:401.1894+0.0118
      08.05 05:301.1776+0.0009
      08.05 05:201.1767+0.0077
      08.05 05:101.169+0.0053
      08.05 05:001.1637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42245
      макс: 1.3038
      за неделю:
      1.1802  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 04:101.1802+0.0009
      09.05 03:501.1809-0.0046
      09.05 02:501.1834-0.0058
      09.05 01:501.1919-0.0002
      09.05 00:501.2049+0.0061
      08.05 23:501.2061-0.0037
      08.05 22:501.1969-0.0049
      08.05 21:501.1732-0.001
      08.05 20:501.1751-0.0023
      08.05 19:501.1769-0.0034
      08.05 18:501.1838+0.0021
      08.05 17:501.1737-0.0106
      08.05 16:501.2065+0.0008
      08.05 15:501.2033-0.004
      08.05 14:501.2102+0.003
      08.05 13:501.2075-0.0038
      08.05 12:501.2014+0.0009
      08.05 11:501.197+0.0002
      08.05 10:501.1906-0.0041
      08.05 09:501.1849-0.0022
      08.05 08:501.1833+0.0166
      08.05 07:501.1767-0.0023
      08.05 06:501.1747-0.0032
      08.05 05:501.1798-0.0004
      08.05 04:501.1641+0.0009
      08.05 03:501.1614+0.0015
      08.05 02:501.1504+0.002
      08.05 01:501.1285+0.0057
      08.05 00:501.1164+0.0009
      07.05 23:501.1149-0.0029
      07.05 22:501.1146-0.0015
      07.05 21:501.1177+0.002
      07.05 20:501.1076-0.0029
      07.05 19:501.1106-0.0004
      07.05 18:501.107-0.0034
      07.05 17:501.116+0.003
      07.05 16:501.1078-
      07.05 15:501.1066+0.002
      07.05 14:501.1108-0.0011
      07.05 13:501.1122+0.0011
      07.05 12:501.1093-0.0049
      07.05 11:501.1183+0.0009
      07.05 10:501.1272-0.0003
      07.05 09:501.1257+0.0016
      07.05 08:501.1246+0.0004
      07.05 07:501.1312-0.0012
      07.05 06:501.137+0.0003
      07.05 05:501.1177-0.0041
      07.05 04:501.1272+0.0049
      07.05 03:501.1112+0.004
      07.05 02:501.114+0.0014
      07.05 01:501.108-
      07.05 00:501.0995-0.0004
      06.05 23:501.1091-0.0019
      06.05 22:501.0996-0.0048
      06.05 21:501.0947+0.0082
      06.05 20:501.0897+0.004
      06.05 19:501.0681+0.003
      06.05 18:501.0659+0.0009
      06.05 17:501.0613-0.0003
      06.05 16:501.0593+0.0019
      06.05 15:501.0596-0.0003
      06.05 14:501.0601+0.0034
      06.05 13:501.0554-0.0001
      06.05 12:501.044+0.0002
      06.05 11:501.0477-0.0018
      06.05 10:501.0605+0.0006
      06.05 09:501.0615-0.0004
      06.05 08:501.0717-0.0015
      06.05 07:501.0759+0.0006
      06.05 06:501.0763+0.0016
      06.05 05:501.0743+0.0007
      06.05 04:501.0727+0.0001
      06.05 03:501.0728+0.0009
      06.05 02:501.0793+0.0001
      06.05 01:501.0818-0.0002
      06.05 00:501.0829+0.0008
      05.05 23:501.0831-0.0001
      05.05 22:501.0814+0.0011
      05.05 21:501.0802-0.0003
      05.05 20:501.0779+0.0004
      05.05 19:501.0793-0.0015
      05.05 18:501.0801-0.0016
      05.05 17:501.0877-0.0028
      05.05 16:501.0881+0.0004
      05.05 15:501.0906-0.0012
      05.05 14:501.0901+0.0008
      05.05 13:501.0955+0.0012
      05.05 12:501.0976-0.0015
      05.05 11:501.0971+0.0022
      05.05 10:501.1037-0.0006
      05.05 09:501.1224+0.0013
      05.05 08:501.1207-0.0006
      05.05 07:501.1201-0.0008
      05.05 06:501.1218+0.0097
      05.05 05:501.1087-0.0019
      05.05 04:501.109+0.0016
      05.05 03:501.1043+0.001
      05.05 02:501.1022-0.0003
      05.05 01:501.1057-0.0001
      05.05 00:501.1058+0.0002
      04.05 23:501.1017+0.0021
      04.05 22:501.1065+0.0001
      04.05 21:501.1058+0.0003
      04.05 20:501.1022-0.0001
      04.05 19:501.0984-0.0013
      04.05 18:501.1019-0.001
      04.05 17:501.0933-0.0005
      04.05 16:501.0957-0.0019
      04.05 15:501.0872+0.0092
      04.05 14:501.0736-0.0087
      04.05 13:501.0835+0.0005
      04.05 12:501.0885+0.0006
      04.05 11:501.0895-0.0005
      04.05 10:501.0908-0.001
      04.05 09:501.0926+0.0008
      04.05 08:501.083-0.0038
      04.05 07:501.0879-0.0001
      04.05 06:501.0882-0.0001
      04.05 05:501.087+0.0005
      04.05 04:501.0792-0.0019
      04.05 03:501.082+0.0004
      04.05 02:501.0758+0.0061
      04.05 01:501.0726+0.0033
      04.05 00:501.0739-0.0015
      03.05 23:501.0821-0.0012
      03.05 22:501.0896-0.0053
      03.05 21:501.1007-0.0008
      03.05 20:501.114+0.0016
      03.05 19:501.1147+0.0011
      03.05 18:501.1167+0.0009
      03.05 17:501.1176-0.0008
      03.05 16:501.1178-0.0035
      03.05 15:501.1419+0.0026
      03.05 14:501.1543+0.0004
      03.05 13:501.1562+0.0001
      03.05 12:501.1544-0.004
      03.05 11:501.1575+0.006
      03.05 10:501.1575+0.0013
      03.05 09:501.1769-0.005
      03.05 08:501.1811-0.001
      03.05 07:501.1804-0.0009
      03.05 06:501.1798+0.0006
      03.05 05:501.1807+0.0025
      03.05 04:501.1863-0.001
      03.05 03:501.2+0.0004
      03.05 02:501.1971-0.0024
      03.05 01:501.1987+0.0001
      03.05 00:401.2041+0.0016
      02.05 23:501.2063-0.0021
      02.05 22:501.2103-0.0011
      02.05 21:501.2056-0.0003
      02.05 20:501.1822-0.0019
      02.05 19:501.173-0.0172
      02.05 18:501.1922+0.0029
      02.05 17:501.1892+0.004
      02.05 16:501.184+0.0038
      02.05 15:501.1639-0.0139
      02.05 14:501.1738+0.0021
      02.05 13:501.1811-0.0109
      02.05 12:501.2105-0.0023
      02.05 11:501.2393-0.0258
      02.05 10:501.2814+0.0028
      02.05 09:501.2793+0.0017
      02.05 08:501.2799-0.76562
      02.05 07:501.26-
      02.05 06:501.2748-0.0005
      02.05 05:501.2847-0.0033
      02.05 04:501.3038
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.42245
      макс: 1.3038
      за месяц:
      1.1802  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20241.0567+0.0545
      07.05.20241.0022+0.03433
      06.05.20240.96787-0.0287
      05.05.20240.99657+0.00237
      04.05.20240.9942-0.0093
      03.05.20241.0035-0.0834
      02.05.20241.0869-0.1489
      01.05.20241.2358+0.0819
      30.04.20241.1539+0.0822
      29.04.20241.0717+0.0617
      28.04.20241.01+0.0074
      27.04.20241.0026+0.04028
      26.04.20240.96232+0.00507
      25.04.20240.95725+0.02532
      24.04.20240.93193+0.01197
      23.04.20240.91996+0.01364
      22.04.20240.90632-0.01954
      21.04.20240.92586-0.03718
      20.04.20240.96304-0.01466
      19.04.20240.9777+0.00619
      18.04.20240.97151+0.00661
      17.04.20240.9649+0.02929
      16.04.20240.93561+0.03847
      15.04.20240.89714-0.01867
      14.04.20240.91581+0.02299
      13.04.20240.89282+0.0629
      12.04.20240.82992+0.06404
      11.04.20240.76588+0.01396
      10.04.20240.75192+0.02402
      09.04.20240.7279-0.01419
      08.04.20240.74209
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.24649
      макс: 1.3038
      за квартал:
      1.1802  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20241.0567+0.0545
      07.05.20241.0022+0.03433
      06.05.20240.96787-0.0287
      05.05.20240.99657+0.00237
      04.05.20240.9942-0.0093
      03.05.20241.0035-0.0834
      02.05.20241.0869-0.1489
      01.05.20241.2358+0.0819
      30.04.20241.1539+0.0822
      29.04.20241.0717+0.0617
      28.04.20241.01+0.0074
      27.04.20241.0026+0.04028
      26.04.20240.96232+0.00507
      25.04.20240.95725+0.02532
      24.04.20240.93193+0.01197
      23.04.20240.91996+0.01364
      22.04.20240.90632-0.01954
      21.04.20240.92586-0.03718
      20.04.20240.96304-0.01466
      19.04.20240.9777+0.00619
      18.04.20240.97151+0.00661
      17.04.20240.9649+0.02929
      16.04.20240.93561+0.03847
      15.04.20240.89714-0.01867
      14.04.20240.91581+0.02299
      13.04.20240.89282+0.0629
      12.04.20240.82992+0.06404
      11.04.20240.76588+0.01396
      10.04.20240.75192+0.02402
      09.04.20240.7279-0.01419
      08.04.20240.74209-0.04114
      07.04.20240.78323-0.06148
      06.04.20240.84471-0.0138
      05.04.20240.85851-0.00116
      04.04.20240.85967+0.01383
      03.04.20240.84584+0.00301
      02.04.20240.84283+0.05077
      01.04.20240.79206+0.03013
      31.03.20240.76193+0.02257
      30.03.20240.73936+0.01984
      29.03.20240.71952-0.01063
      28.03.20240.73015+0.00839
      27.03.20240.72176+0.02717
      26.03.20240.69459-0.00066
      25.03.20240.69525-0.04159
      24.03.20240.73684-0.00873
      23.03.20240.74557+0.01255
      22.03.20240.73302+0.003
      21.03.20240.73002-0.06083
      20.03.20240.79085-0.01619
      19.03.20240.80704+0.07946
      18.03.20240.72758-0.0056
      17.03.20240.73318+0.01433
      16.03.20240.71885-0.01881
      15.03.20240.73766+0.04232
      14.03.20240.69534+0.04057
      13.03.20240.65477+0.02375
      12.03.20240.63102+0.02898
      11.03.20240.60204+0.01096
      10.03.20240.59108+0.01493
      09.03.20240.57615-0.02504
      08.03.20240.60119+0.01407
      07.03.20240.58712-0.05484
      06.03.20240.64196-0.00816
      05.03.20240.65012+0.00833
      04.03.20240.64179-0.02207
      03.03.20240.66386+0.01628
      02.03.20240.64758+0.3032
      01.03.20240.34438+0.06432
      29.02.20240.28006+0.03357
      28.02.20240.24649-0.0266
      27.02.20240.27309-0.08917
      26.02.20240.36226-0.41934
      25.02.20240.7816-0.01402
      24.02.20240.79562+0.02337
      23.02.20240.77225+0.23246
      22.02.20240.53979+0.16993
      21.02.20240.36986+0.02342
      20.02.20240.34644+0.00903
      19.02.20240.33741-0.00045
      18.02.20240.33786+0.00653
      17.02.20240.33133+0.00474
      16.02.20240.32659-0.0022
      15.02.20240.32879-0.02094
      14.02.20240.34973-0.00713
      13.02.20240.35686+0.01163
      12.02.20240.34523-0.04344
      11.02.20240.38867+0.01192
      10.02.20240.37675+0.0228
      09.02.20240.35395+0.00397
      08.02.20240.34998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.