Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к OriginTrail

Курс OriginTrail к доллару

Обновлено: 29.03.2024 11:50:02OriginTrail
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.2673 USD, а общий объем торгов за 24 часа – 4 646 762 USD. Рыночная капитализация составляет 509 853 489 USD. За последние 24 часа курс OriginTrail относительно доллара вырос на +7.22%. Изменение за неделю составило +1.4%.

=
Калькулятор TRAC - USD / Обратный расчет: курс доллара к OriginTrail
Покупать TRAC?Продавать TRAC?
67%33%

Графики

Динамика изменения курса origintrail относительно доллара, за 1 TRAC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1787
    макс: 3.7208
    за сутки:
      1.2673

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    29.03 11:501.2673+0.0012
    29.03 11:401.2661-0.0005
    29.03 11:301.2666+0.001
    29.03 11:201.2656-0.002
    29.03 11:101.2676+0.0008
    29.03 11:001.2668-0.0033
    29.03 10:501.2701-0.0115
    29.03 10:401.2816+0.0054
    29.03 10:301.2762-0.0014
    29.03 10:201.2776-0.0045
    29.03 10:101.2821-2.3421
    29.03 10:033.6242+2.3409
    29.03 10:001.2833-0.0016
    29.03 09:501.2849-
    29.03 09:401.2849-0.0042
    29.03 09:301.2891+0.0005
    29.03 09:201.2886-0.0029
    29.03 09:101.2915+0.0013
    29.03 09:001.2902+0.003
    29.03 08:501.2872-0.0008
    29.03 08:401.288-0.0007
    29.03 08:301.2887-0.0013
    29.03 08:201.29+0.0034
    29.03 08:101.2866-2.271
    29.03 08:033.5576+2.2778
    29.03 08:001.2798+0.0014
    29.03 07:501.2784+0.0023
    29.03 07:401.2761+0.0026
    29.03 07:301.2735-0.0018
    29.03 07:201.2753+0.0048
    29.03 07:101.2705+0.0002
    29.03 07:001.2703+0.001
    29.03 06:501.2693+0.0032
    29.03 06:401.2661+0.0006
    29.03 06:301.2655+0.0038
    29.03 06:201.2617+0.0014
    29.03 06:101.2603-2.3684
    29.03 06:033.6287+2.3694
    29.03 06:001.2593-0.0001
    29.03 05:501.2594+0.0022
    29.03 05:401.2572+0.0004
    29.03 05:301.2568+0.0008
    29.03 05:201.256+0.0066
    29.03 05:101.2494+0.0017
    29.03 05:001.2477+0.0012
    29.03 04:501.2465+0.0014
    29.03 04:401.2451+0.0017
    29.03 04:301.2434+0.0075
    29.03 04:201.2359-0.0009
    29.03 04:101.2368-2.3562
    29.03 04:033.593+2.3516
    29.03 04:001.2414+0.0004
    29.03 03:501.241-0.0012
    29.03 03:401.2422+0.0054
    29.03 03:301.2368-0.0006
    29.03 03:201.2374-0.0006
    29.03 03:101.238+0.0006
    29.03 03:001.2374-0.0007
    29.03 02:501.2381+0.0035
    29.03 02:401.2346+0.0012
    29.03 02:301.2334+0.0121
    29.03 02:201.2213-0.0007
    29.03 02:101.222-2.361
    29.03 02:033.583+2.3601
    29.03 02:001.2229-0.0008
    29.03 01:501.2237+0.0017
    29.03 01:401.222+0.0039
    29.03 01:301.2181+0.0028
    29.03 01:201.2153+0.0022
    29.03 01:101.2131-0.0006
    29.03 01:001.2137+0.0045
    29.03 00:501.2092-0.001
    29.03 00:401.2102-0.0012
    29.03 00:301.2114-0.0007
    29.03 00:201.2121+0.0031
    29.03 00:101.209-2.3787
    29.03 00:033.5877+2.3729
    29.03 00:001.2148+0.0054
    28.03 23:501.2094-0.0019
    28.03 23:401.2113-0.0017
    28.03 23:301.213-0.0005
    28.03 23:201.2135-0.003
    28.03 23:101.2165+0.0016
    28.03 23:001.2149+0.0006
    28.03 22:501.2143-0.003
    28.03 22:401.2173-0.0049
    28.03 22:301.2222+0.0126
    28.03 22:201.2096-0.0009
    28.03 22:101.2105-2.442
    28.03 22:033.6525+2.4431
    28.03 22:001.2094-0.0014
    28.03 21:501.2108+0.0002
    28.03 21:401.2106+0.0022
    28.03 21:301.2084+0.0031
    28.03 21:201.2053+0.0029
    28.03 21:101.2024+0.0016
    28.03 21:001.2008-0.0006
    28.03 20:501.2014+0.0009
    28.03 20:401.2005-0.0003
    28.03 20:301.2008+0.0044
    28.03 20:201.1964+0.0051
    28.03 20:101.1913-2.4579
    28.03 20:033.6492+2.4623
    28.03 20:001.1869-0.0022
    28.03 19:501.1891+0.0031
    28.03 19:401.186-0.0006
    28.03 19:301.1866+0.002
    28.03 19:201.1846-0.0042
    28.03 19:101.1888+0.0022
    28.03 19:001.1866+0.0033
    28.03 18:501.1833+0.0019
    28.03 18:401.1814-0.001
    28.03 18:301.1824+0.0022
    28.03 18:201.1802-0.0022
    28.03 18:101.1824-2.4941
    28.03 18:033.6765+2.493
    28.03 18:001.1835+0.001
    28.03 17:501.1825+0.0008
    28.03 17:401.1817-0.002
    28.03 17:301.1837-0.0012
    28.03 17:201.1849-0.0024
    28.03 17:101.1873+0.0001
    28.03 17:001.1872-0.0001
    28.03 16:501.1873-0.0013
    28.03 16:401.1886+0.0069
    28.03 16:301.1817+0.0028
    28.03 16:201.1789-0.0071
    28.03 16:101.186-2.5348
    28.03 16:033.7208+2.5405
    28.03 16:001.1803+0.0016
    28.03 15:501.1787-0.0034
    28.03 15:401.1821-0.0036
    28.03 15:301.1857-0.0011
    28.03 15:201.1868-0.0013
    28.03 15:101.1881+0.0004
    28.03 15:001.1877+0.0009
    28.03 14:501.1868-0.0008
    28.03 14:401.1876+0.0004
    28.03 14:301.1872+0.0008
    28.03 14:201.1864-0.0009
    28.03 14:101.1873-2.4283
    28.03 14:033.6156+2.4286
    28.03 14:001.187-0.0025
    28.03 13:501.1895-
    28.03 13:401.1895-0.0009
    28.03 13:301.1904-0.0013
    28.03 13:201.1917+0.0015
    28.03 13:101.1902+0.0006
    28.03 13:001.1896-0.0004
    28.03 12:501.19-0.0001
    28.03 12:401.1901+0.0003
    28.03 12:301.1898+0.0008
    28.03 12:201.189+0.0081
    28.03 12:101.1809-2.4954
    28.03 12:033.6763+2.4943
    28.03 12:001.182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1351
    макс: 3.7208
    за неделю:
      1.2673

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    29.03 11:501.2673-0.0033
    29.03 10:501.2701-0.0016
    29.03 09:501.2849+0.003
    29.03 08:501.2872+0.0014
    29.03 07:501.2784+0.001
    29.03 06:501.2693-0.0001
    29.03 05:501.2594+0.0012
    29.03 04:501.2465+0.0004
    29.03 03:501.241-0.0007
    29.03 02:501.2381-0.0008
    29.03 01:501.2237+0.0045
    29.03 00:501.2092+0.0054
    28.03 23:501.2094+0.0006
    28.03 22:501.2143-0.0014
    28.03 21:501.2108-0.0006
    28.03 20:501.2014-0.0022
    28.03 19:501.1891+0.0033
    28.03 18:501.1833+0.001
    28.03 17:501.1825-0.0001
    28.03 16:501.1873+0.0016
    28.03 15:501.1787+0.0009
    28.03 14:501.1868-0.0025
    28.03 13:501.1895-0.0004
    28.03 12:501.19+0.0031
    28.03 11:501.1789-0.0009
    28.03 10:501.1819-0.0052
    28.03 09:501.1884-0.0004
    28.03 08:501.1769+0.0008
    28.03 07:501.1777-
    28.03 06:501.1704-0.0037
    28.03 05:501.1751-0.003
    28.03 04:501.174+0.0014
    28.03 03:501.1815+0.0006
    28.03 02:501.175+0.001
    28.03 01:501.1939-0.005
    28.03 00:501.1946+0.0017
    27.03 23:501.1924+0.0004
    27.03 22:501.1766-0.002
    27.03 21:501.1839-0.0021
    27.03 20:501.192-0.0015
    27.03 19:501.1914+0.0002
    27.03 18:501.2089-0.0015
    27.03 17:501.2232-0.0163
    27.03 16:501.2508-0.0002
    27.03 15:501.2528+0.0109
    27.03 14:501.2221+0.0049
    27.03 13:501.2275+0.0004
    27.03 12:501.1933-0.0011
    27.03 11:501.1958-0.0002
    27.03 10:501.1939+0.0012
    27.03 09:501.2017-0.0023
    27.03 08:501.2055-0.0019
    27.03 07:501.2026-0.0009
    27.03 06:501.2091-0.0011
    27.03 05:501.21-0.0024
    27.03 04:501.1996+0.003
    27.03 03:501.1986+0.0031
    27.03 02:501.1908+0.001
    27.03 01:501.19+0.0011
    27.03 00:501.1939-0.0015
    26.03 23:501.2026+0.001
    26.03 22:501.2104+0.002
    26.03 21:501.2175-0.0092
    26.03 20:501.2107-0.0017
    26.03 19:501.2345-0.0045
    26.03 18:501.2692+0.0012
    26.03 17:501.2973-
    26.03 16:501.3192-0.0017
    26.03 15:501.3187+0.0027
    26.03 14:501.307+0.0006
    26.03 13:501.2981-0.0011
    26.03 12:501.298+0.0006
    26.03 11:501.2796-0.0039
    26.03 10:501.2693-
    26.03 09:501.2664+0.0011
    26.03 08:501.27-0.0007
    26.03 07:501.2723+0.0007
    26.03 06:501.2685-0.0013
    26.03 05:501.2686+0.0049
    26.03 04:501.2624-0.0014
    26.03 03:501.26-0.0011
    26.03 02:501.2607+0.0014
    26.03 01:501.2587-0.0019
    26.03 00:501.2633-0.0043
    25.03 23:501.2797+0.0002
    25.03 22:501.2821-0.0027
    25.03 21:501.286+0.0003
    25.03 20:501.2816-0.0007
    25.03 19:501.2817+0.0017
    25.03 18:501.2716+0.0019
    25.03 17:501.254-0.0005
    25.03 16:501.2343+0.0007
    25.03 15:501.2358-0.0016
    25.03 14:501.2377-0.0003
    25.03 13:501.2537-0.001
    25.03 12:501.2552+2.5527
    25.03 11:501.2559-0.0013
    25.03 10:501.2601-0.0061
    25.03 09:501.2641-0.0012
    25.03 08:501.2667+0.0045
    25.03 07:501.2385+0.0005
    25.03 06:501.2253+0.0012
    25.03 05:501.2241-0.0005
    25.03 04:501.2209+0.0005
    25.03 03:501.2069+0.0035
    25.03 02:501.2027-0.0006
    25.03 01:501.1937+0.0001
    25.03 00:501.1942+0.0011
    24.03 23:501.1872+0.0002
    24.03 22:501.1846+0.0004
    24.03 21:501.1848+0.0012
    24.03 20:501.1786-0.0068
    24.03 19:501.1873+0.0003
    24.03 18:501.1876-0.003
    24.03 17:501.1899-0.0005
    24.03 16:501.1877+0.0005
    24.03 15:501.1951+0.0005
    24.03 14:501.1905+0.0007
    24.03 13:501.1901+0.0022
    24.03 12:501.1898+0.0017
    24.03 11:501.1891-0.0002
    24.03 10:501.1819-0.0007
    24.03 09:501.1832+0.0007
    24.03 08:501.1848+0.0007
    24.03 07:501.181+0.0022
    24.03 06:501.1827-0.0005
    24.03 05:501.1854-0.0034
    24.03 04:501.1902+0.0002
    24.03 03:501.1888+0.0023
    24.03 02:501.1818+0.0002
    24.03 01:501.1844+0.0014
    24.03 00:501.1839+0.0001
    23.03 23:501.185-0.0003
    23.03 22:501.1815-0.003
    23.03 21:501.1889+0.0003
    23.03 20:501.1864+0.0007
    23.03 19:501.186+0.0009
    23.03 18:501.1812+0.005
    23.03 17:501.173+0.0014
    23.03 16:501.168+0.0034
    23.03 15:501.1688-0.0038
    23.03 14:501.1726-0.0032
    23.03 13:501.172-0.0012
    23.03 12:501.1655+0.001
    23.03 11:501.1609-0.0042
    23.03 10:501.1631-0.0022
    23.03 09:501.1587-0.0004
    23.03 08:501.1514+0.0028
    23.03 07:501.1507-0.0004
    23.03 06:501.1486-0.0002
    23.03 05:501.1633+0.0013
    23.03 04:501.1526-0.0009
    23.03 03:501.149-0.0012
    23.03 02:501.1454-0.0011
    23.03 01:501.1367+0.001
    23.03 00:501.1351-0.0021
    22.03 23:501.151+0.0007
    22.03 22:501.1581-0.002
    22.03 21:501.1637-0.0004
    22.03 20:501.1618-0.0016
    22.03 19:501.1628+0.001
    22.03 18:501.1705-0.0018
    22.03 17:501.1589-0.0162
    22.03 16:501.1854-0.0037
    22.03 15:501.2114-0.0024
    22.03 14:501.2157-0.0044
    22.03 13:501.2228+0.0001
    22.03 12:501.2498
  • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
    мин: 1.1351
    макс: 4.0569
    за месяц:
      1.2673
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    28.03.20241.3696-0.0159
    27.03.20241.3855-0.0542
    26.03.20241.4397+0.0014
    25.03.20241.4383+0.0812
    24.03.20241.3571+0.0159
    23.03.20241.3412-0.023
    22.03.20241.3642-0.0056
    21.03.20241.3698+0.1053
    20.03.20241.2645+0.0254
    19.03.20241.2391-0.1353
    18.03.20241.3744+0.0105
    17.03.20241.3639-0.0272
    16.03.20241.3911+0.0355
    15.03.20241.3556-0.0826
    14.03.20241.4382-0.0891
    13.03.20241.5273-0.0574
    12.03.20241.5847-0.0763
    11.03.20241.661-0.0308
    10.03.20241.6918-0.0439
    09.03.20241.7357+0.0723
    08.03.20241.6634-0.0398
    07.03.20241.7032+0.1455
    06.03.20241.5577+0.0195
    05.03.20241.5382-0.02
    04.03.20241.5582+0.0519
    03.03.20241.5063-0.0379
    02.03.20241.5442-1.3596
    01.03.20242.9038-0.6668
    29.02.20243.5706-0.4863
    28.02.20244.0569+0.3951
    27.02.20243.6618
  • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
    мин: 0.72175
    макс: 4.0569
    за квартал:
      1.2673
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    28.03.20241.3696-0.0159
    27.03.20241.3855-0.0542
    26.03.20241.4397+0.0014
    25.03.20241.4383+0.0812
    24.03.20241.3571+0.0159
    23.03.20241.3412-0.023
    22.03.20241.3642-0.0056
    21.03.20241.3698+0.1053
    20.03.20241.2645+0.0254
    19.03.20241.2391-0.1353
    18.03.20241.3744+0.0105
    17.03.20241.3639-0.0272
    16.03.20241.3911+0.0355
    15.03.20241.3556-0.0826
    14.03.20241.4382-0.0891
    13.03.20241.5273-0.0574
    12.03.20241.5847-0.0763
    11.03.20241.661-0.0308
    10.03.20241.6918-0.0439
    09.03.20241.7357+0.0723
    08.03.20241.6634-0.0398
    07.03.20241.7032+0.1455
    06.03.20241.5577+0.0195
    05.03.20241.5382-0.02
    04.03.20241.5582+0.0519
    03.03.20241.5063-0.0379
    02.03.20241.5442-1.3596
    01.03.20242.9038-0.6668
    29.02.20243.5706-0.4863
    28.02.20244.0569+0.3951
    27.02.20243.6618+0.9013
    26.02.20242.7605+1.4811
    25.02.20241.2794+0.0225
    24.02.20241.2569-0.038
    23.02.20241.2949-0.5577
    22.02.20241.8526-0.8512
    21.02.20242.7038-0.1827
    20.02.20242.8865-0.0773
    19.02.20242.9638+0.004
    18.02.20242.9598-0.0584
    17.02.20243.0182-0.0437
    16.02.20243.0619+0.0204
    15.02.20243.0415+0.1822
    14.02.20242.8593+0.057
    13.02.20242.8023-0.0943
    12.02.20242.8966+0.3237
    11.02.20242.5729-0.0814
    10.02.20242.6543-0.171
    09.02.20242.8253-0.032
    08.02.20242.8573+0.0993
    07.02.20242.758+0.0338
    06.02.20242.7242-0.1481
    05.02.20242.8723-0.0578
    04.02.20242.9301-0.1806
    03.02.20243.1107-0.135
    02.02.20243.2457+0.2422
    01.02.20243.0035+0.2862
    31.01.20242.7173-0.0395
    30.01.20242.7568-0.1036
    29.01.20242.8604-0.1056
    28.01.20242.966+0.009
    27.01.20242.957+0.4732
    26.01.20242.4838+1.6141
    25.01.20240.86973+0.08146
    24.01.20240.78827+0.06652
    23.01.20240.72175-0.04157
    22.01.20240.76332-0.04529
    21.01.20240.80861-0.02405
    20.01.20240.83266+0.00125
    19.01.20240.83141-0.03377
    18.01.20240.86518-0.05782
    17.01.20240.923-0.01956
    16.01.20240.94256-0.10594
    15.01.20241.0485+0.08021
    14.01.20240.96829+0.0281
    13.01.20240.94019-0.13351
    11.01.20241.0737+0.0503
    10.01.20241.0234-0.0005
    09.01.20241.0239+0.07051
    08.01.20240.95339-0.00814
    07.01.20240.96153-0.02786
    06.01.20240.98939+0.01658
    05.01.20240.97281+0.00724
    04.01.20240.96557-0.04183
    03.01.20241.0074-0.0338
    02.01.20241.0412+0.0085
    01.01.20241.0327+0.0275
    31.12.20231.0052+0.04495
    30.12.20230.96025+0.02881
    29.12.20230.93144

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот