Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 69997.69
- Эфириум 3539.78
- Tether 1
- Binance Coin 608.77
- Solana 185.64
- Lido Staked ETH 3527.82
- Рипл 0.61416
- USD Coin 0.9999
- Dogecoin 0.21345
- Cardano 0.6409
- Avalanche 53.6607
- SHIBA INU 3.079E-5
- Tokamak Network 4.8707
- Polkadot 9.4685
- Bitcoin Cash 574.74
- ChainLink 18.8863
- Wrapped Bitcoin 69991.97
- Wrapped TRON 0.11997
- TRON 0.11983
- Matic Network 0.99079
Курс OriginTrail к доллару
Обновлено: 29.03.2024 11:50:02
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.2673 USD, а общий объем торгов за 24 часа – 4 646 762 USD.
Рыночная капитализация составляет 509 853 489 USD. За последние 24 часа курс OriginTrail относительно доллара вырос на +7.22%. Изменение за неделю составило +1.4%.
= | ||
Калькулятор TRAC - USD / Обратный расчет: курс доллара к OriginTrail
|
67% | 33% |
Графики
Динамика изменения курса origintrail относительно доллара, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1787макс: 3.7208за сутки:
1.2673 Таблица изменений курса origintrail : показать
Дата Курс +/- 29.03 11:50 1.2673 +0.0012 29.03 11:40 1.2661 -0.0005 29.03 11:30 1.2666 +0.001 29.03 11:20 1.2656 -0.002 29.03 11:10 1.2676 +0.0008 29.03 11:00 1.2668 -0.0033 29.03 10:50 1.2701 -0.0115 29.03 10:40 1.2816 +0.0054 29.03 10:30 1.2762 -0.0014 29.03 10:20 1.2776 -0.0045 29.03 10:10 1.2821 -2.3421 29.03 10:03 3.6242 +2.3409 29.03 10:00 1.2833 -0.0016 29.03 09:50 1.2849 - 29.03 09:40 1.2849 -0.0042 29.03 09:30 1.2891 +0.0005 29.03 09:20 1.2886 -0.0029 29.03 09:10 1.2915 +0.0013 29.03 09:00 1.2902 +0.003 29.03 08:50 1.2872 -0.0008 29.03 08:40 1.288 -0.0007 29.03 08:30 1.2887 -0.0013 29.03 08:20 1.29 +0.0034 29.03 08:10 1.2866 -2.271 29.03 08:03 3.5576 +2.2778 29.03 08:00 1.2798 +0.0014 29.03 07:50 1.2784 +0.0023 29.03 07:40 1.2761 +0.0026 29.03 07:30 1.2735 -0.0018 29.03 07:20 1.2753 +0.0048 29.03 07:10 1.2705 +0.0002 29.03 07:00 1.2703 +0.001 29.03 06:50 1.2693 +0.0032 29.03 06:40 1.2661 +0.0006 29.03 06:30 1.2655 +0.0038 29.03 06:20 1.2617 +0.0014 29.03 06:10 1.2603 -2.3684 29.03 06:03 3.6287 +2.3694 29.03 06:00 1.2593 -0.0001 29.03 05:50 1.2594 +0.0022 29.03 05:40 1.2572 +0.0004 29.03 05:30 1.2568 +0.0008 29.03 05:20 1.256 +0.0066 29.03 05:10 1.2494 +0.0017 29.03 05:00 1.2477 +0.0012 29.03 04:50 1.2465 +0.0014 29.03 04:40 1.2451 +0.0017 29.03 04:30 1.2434 +0.0075 29.03 04:20 1.2359 -0.0009 29.03 04:10 1.2368 -2.3562 29.03 04:03 3.593 +2.3516 29.03 04:00 1.2414 +0.0004 29.03 03:50 1.241 -0.0012 29.03 03:40 1.2422 +0.0054 29.03 03:30 1.2368 -0.0006 29.03 03:20 1.2374 -0.0006 29.03 03:10 1.238 +0.0006 29.03 03:00 1.2374 -0.0007 29.03 02:50 1.2381 +0.0035 29.03 02:40 1.2346 +0.0012 29.03 02:30 1.2334 +0.0121 29.03 02:20 1.2213 -0.0007 29.03 02:10 1.222 -2.361 29.03 02:03 3.583 +2.3601 29.03 02:00 1.2229 -0.0008 29.03 01:50 1.2237 +0.0017 29.03 01:40 1.222 +0.0039 29.03 01:30 1.2181 +0.0028 29.03 01:20 1.2153 +0.0022 29.03 01:10 1.2131 -0.0006 29.03 01:00 1.2137 +0.0045 29.03 00:50 1.2092 -0.001 29.03 00:40 1.2102 -0.0012 29.03 00:30 1.2114 -0.0007 29.03 00:20 1.2121 +0.0031 29.03 00:10 1.209 -2.3787 29.03 00:03 3.5877 +2.3729 29.03 00:00 1.2148 +0.0054 28.03 23:50 1.2094 -0.0019 28.03 23:40 1.2113 -0.0017 28.03 23:30 1.213 -0.0005 28.03 23:20 1.2135 -0.003 28.03 23:10 1.2165 +0.0016 28.03 23:00 1.2149 +0.0006 28.03 22:50 1.2143 -0.003 28.03 22:40 1.2173 -0.0049 28.03 22:30 1.2222 +0.0126 28.03 22:20 1.2096 -0.0009 28.03 22:10 1.2105 -2.442 28.03 22:03 3.6525 +2.4431 28.03 22:00 1.2094 -0.0014 28.03 21:50 1.2108 +0.0002 28.03 21:40 1.2106 +0.0022 28.03 21:30 1.2084 +0.0031 28.03 21:20 1.2053 +0.0029 28.03 21:10 1.2024 +0.0016 28.03 21:00 1.2008 -0.0006 28.03 20:50 1.2014 +0.0009 28.03 20:40 1.2005 -0.0003 28.03 20:30 1.2008 +0.0044 28.03 20:20 1.1964 +0.0051 28.03 20:10 1.1913 -2.4579 28.03 20:03 3.6492 +2.4623 28.03 20:00 1.1869 -0.0022 28.03 19:50 1.1891 +0.0031 28.03 19:40 1.186 -0.0006 28.03 19:30 1.1866 +0.002 28.03 19:20 1.1846 -0.0042 28.03 19:10 1.1888 +0.0022 28.03 19:00 1.1866 +0.0033 28.03 18:50 1.1833 +0.0019 28.03 18:40 1.1814 -0.001 28.03 18:30 1.1824 +0.0022 28.03 18:20 1.1802 -0.0022 28.03 18:10 1.1824 -2.4941 28.03 18:03 3.6765 +2.493 28.03 18:00 1.1835 +0.001 28.03 17:50 1.1825 +0.0008 28.03 17:40 1.1817 -0.002 28.03 17:30 1.1837 -0.0012 28.03 17:20 1.1849 -0.0024 28.03 17:10 1.1873 +0.0001 28.03 17:00 1.1872 -0.0001 28.03 16:50 1.1873 -0.0013 28.03 16:40 1.1886 +0.0069 28.03 16:30 1.1817 +0.0028 28.03 16:20 1.1789 -0.0071 28.03 16:10 1.186 -2.5348 28.03 16:03 3.7208 +2.5405 28.03 16:00 1.1803 +0.0016 28.03 15:50 1.1787 -0.0034 28.03 15:40 1.1821 -0.0036 28.03 15:30 1.1857 -0.0011 28.03 15:20 1.1868 -0.0013 28.03 15:10 1.1881 +0.0004 28.03 15:00 1.1877 +0.0009 28.03 14:50 1.1868 -0.0008 28.03 14:40 1.1876 +0.0004 28.03 14:30 1.1872 +0.0008 28.03 14:20 1.1864 -0.0009 28.03 14:10 1.1873 -2.4283 28.03 14:03 3.6156 +2.4286 28.03 14:00 1.187 -0.0025 28.03 13:50 1.1895 - 28.03 13:40 1.1895 -0.0009 28.03 13:30 1.1904 -0.0013 28.03 13:20 1.1917 +0.0015 28.03 13:10 1.1902 +0.0006 28.03 13:00 1.1896 -0.0004 28.03 12:50 1.19 -0.0001 28.03 12:40 1.1901 +0.0003 28.03 12:30 1.1898 +0.0008 28.03 12:20 1.189 +0.0081 28.03 12:10 1.1809 -2.4954 28.03 12:03 3.6763 +2.4943 28.03 12:00 1.182 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1351макс: 3.7208за неделю:
1.2673 Таблица изменений курса origintrail : показать
Дата Курс +/- 29.03 11:50 1.2673 -0.0033 29.03 10:50 1.2701 -0.0016 29.03 09:50 1.2849 +0.003 29.03 08:50 1.2872 +0.0014 29.03 07:50 1.2784 +0.001 29.03 06:50 1.2693 -0.0001 29.03 05:50 1.2594 +0.0012 29.03 04:50 1.2465 +0.0004 29.03 03:50 1.241 -0.0007 29.03 02:50 1.2381 -0.0008 29.03 01:50 1.2237 +0.0045 29.03 00:50 1.2092 +0.0054 28.03 23:50 1.2094 +0.0006 28.03 22:50 1.2143 -0.0014 28.03 21:50 1.2108 -0.0006 28.03 20:50 1.2014 -0.0022 28.03 19:50 1.1891 +0.0033 28.03 18:50 1.1833 +0.001 28.03 17:50 1.1825 -0.0001 28.03 16:50 1.1873 +0.0016 28.03 15:50 1.1787 +0.0009 28.03 14:50 1.1868 -0.0025 28.03 13:50 1.1895 -0.0004 28.03 12:50 1.19 +0.0031 28.03 11:50 1.1789 -0.0009 28.03 10:50 1.1819 -0.0052 28.03 09:50 1.1884 -0.0004 28.03 08:50 1.1769 +0.0008 28.03 07:50 1.1777 - 28.03 06:50 1.1704 -0.0037 28.03 05:50 1.1751 -0.003 28.03 04:50 1.174 +0.0014 28.03 03:50 1.1815 +0.0006 28.03 02:50 1.175 +0.001 28.03 01:50 1.1939 -0.005 28.03 00:50 1.1946 +0.0017 27.03 23:50 1.1924 +0.0004 27.03 22:50 1.1766 -0.002 27.03 21:50 1.1839 -0.0021 27.03 20:50 1.192 -0.0015 27.03 19:50 1.1914 +0.0002 27.03 18:50 1.2089 -0.0015 27.03 17:50 1.2232 -0.0163 27.03 16:50 1.2508 -0.0002 27.03 15:50 1.2528 +0.0109 27.03 14:50 1.2221 +0.0049 27.03 13:50 1.2275 +0.0004 27.03 12:50 1.1933 -0.0011 27.03 11:50 1.1958 -0.0002 27.03 10:50 1.1939 +0.0012 27.03 09:50 1.2017 -0.0023 27.03 08:50 1.2055 -0.0019 27.03 07:50 1.2026 -0.0009 27.03 06:50 1.2091 -0.0011 27.03 05:50 1.21 -0.0024 27.03 04:50 1.1996 +0.003 27.03 03:50 1.1986 +0.0031 27.03 02:50 1.1908 +0.001 27.03 01:50 1.19 +0.0011 27.03 00:50 1.1939 -0.0015 26.03 23:50 1.2026 +0.001 26.03 22:50 1.2104 +0.002 26.03 21:50 1.2175 -0.0092 26.03 20:50 1.2107 -0.0017 26.03 19:50 1.2345 -0.0045 26.03 18:50 1.2692 +0.0012 26.03 17:50 1.2973 - 26.03 16:50 1.3192 -0.0017 26.03 15:50 1.3187 +0.0027 26.03 14:50 1.307 +0.0006 26.03 13:50 1.2981 -0.0011 26.03 12:50 1.298 +0.0006 26.03 11:50 1.2796 -0.0039 26.03 10:50 1.2693 - 26.03 09:50 1.2664 +0.0011 26.03 08:50 1.27 -0.0007 26.03 07:50 1.2723 +0.0007 26.03 06:50 1.2685 -0.0013 26.03 05:50 1.2686 +0.0049 26.03 04:50 1.2624 -0.0014 26.03 03:50 1.26 -0.0011 26.03 02:50 1.2607 +0.0014 26.03 01:50 1.2587 -0.0019 26.03 00:50 1.2633 -0.0043 25.03 23:50 1.2797 +0.0002 25.03 22:50 1.2821 -0.0027 25.03 21:50 1.286 +0.0003 25.03 20:50 1.2816 -0.0007 25.03 19:50 1.2817 +0.0017 25.03 18:50 1.2716 +0.0019 25.03 17:50 1.254 -0.0005 25.03 16:50 1.2343 +0.0007 25.03 15:50 1.2358 -0.0016 25.03 14:50 1.2377 -0.0003 25.03 13:50 1.2537 -0.001 25.03 12:50 1.2552 +2.5527 25.03 11:50 1.2559 -0.0013 25.03 10:50 1.2601 -0.0061 25.03 09:50 1.2641 -0.0012 25.03 08:50 1.2667 +0.0045 25.03 07:50 1.2385 +0.0005 25.03 06:50 1.2253 +0.0012 25.03 05:50 1.2241 -0.0005 25.03 04:50 1.2209 +0.0005 25.03 03:50 1.2069 +0.0035 25.03 02:50 1.2027 -0.0006 25.03 01:50 1.1937 +0.0001 25.03 00:50 1.1942 +0.0011 24.03 23:50 1.1872 +0.0002 24.03 22:50 1.1846 +0.0004 24.03 21:50 1.1848 +0.0012 24.03 20:50 1.1786 -0.0068 24.03 19:50 1.1873 +0.0003 24.03 18:50 1.1876 -0.003 24.03 17:50 1.1899 -0.0005 24.03 16:50 1.1877 +0.0005 24.03 15:50 1.1951 +0.0005 24.03 14:50 1.1905 +0.0007 24.03 13:50 1.1901 +0.0022 24.03 12:50 1.1898 +0.0017 24.03 11:50 1.1891 -0.0002 24.03 10:50 1.1819 -0.0007 24.03 09:50 1.1832 +0.0007 24.03 08:50 1.1848 +0.0007 24.03 07:50 1.181 +0.0022 24.03 06:50 1.1827 -0.0005 24.03 05:50 1.1854 -0.0034 24.03 04:50 1.1902 +0.0002 24.03 03:50 1.1888 +0.0023 24.03 02:50 1.1818 +0.0002 24.03 01:50 1.1844 +0.0014 24.03 00:50 1.1839 +0.0001 23.03 23:50 1.185 -0.0003 23.03 22:50 1.1815 -0.003 23.03 21:50 1.1889 +0.0003 23.03 20:50 1.1864 +0.0007 23.03 19:50 1.186 +0.0009 23.03 18:50 1.1812 +0.005 23.03 17:50 1.173 +0.0014 23.03 16:50 1.168 +0.0034 23.03 15:50 1.1688 -0.0038 23.03 14:50 1.1726 -0.0032 23.03 13:50 1.172 -0.0012 23.03 12:50 1.1655 +0.001 23.03 11:50 1.1609 -0.0042 23.03 10:50 1.1631 -0.0022 23.03 09:50 1.1587 -0.0004 23.03 08:50 1.1514 +0.0028 23.03 07:50 1.1507 -0.0004 23.03 06:50 1.1486 -0.0002 23.03 05:50 1.1633 +0.0013 23.03 04:50 1.1526 -0.0009 23.03 03:50 1.149 -0.0012 23.03 02:50 1.1454 -0.0011 23.03 01:50 1.1367 +0.001 23.03 00:50 1.1351 -0.0021 22.03 23:50 1.151 +0.0007 22.03 22:50 1.1581 -0.002 22.03 21:50 1.1637 -0.0004 22.03 20:50 1.1618 -0.0016 22.03 19:50 1.1628 +0.001 22.03 18:50 1.1705 -0.0018 22.03 17:50 1.1589 -0.0162 22.03 16:50 1.1854 -0.0037 22.03 15:50 1.2114 -0.0024 22.03 14:50 1.2157 -0.0044 22.03 13:50 1.2228 +0.0001 22.03 12:50 1.2498 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 1.1351макс: 4.0569за месяц:
1.2673 Дата Курс +/- 28.03.2024 1.3696 -0.0159 27.03.2024 1.3855 -0.0542 26.03.2024 1.4397 +0.0014 25.03.2024 1.4383 +0.0812 24.03.2024 1.3571 +0.0159 23.03.2024 1.3412 -0.023 22.03.2024 1.3642 -0.0056 21.03.2024 1.3698 +0.1053 20.03.2024 1.2645 +0.0254 19.03.2024 1.2391 -0.1353 18.03.2024 1.3744 +0.0105 17.03.2024 1.3639 -0.0272 16.03.2024 1.3911 +0.0355 15.03.2024 1.3556 -0.0826 14.03.2024 1.4382 -0.0891 13.03.2024 1.5273 -0.0574 12.03.2024 1.5847 -0.0763 11.03.2024 1.661 -0.0308 10.03.2024 1.6918 -0.0439 09.03.2024 1.7357 +0.0723 08.03.2024 1.6634 -0.0398 07.03.2024 1.7032 +0.1455 06.03.2024 1.5577 +0.0195 05.03.2024 1.5382 -0.02 04.03.2024 1.5582 +0.0519 03.03.2024 1.5063 -0.0379 02.03.2024 1.5442 -1.3596 01.03.2024 2.9038 -0.6668 29.02.2024 3.5706 -0.4863 28.02.2024 4.0569 +0.3951 27.02.2024 3.6618 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 0.72175макс: 4.0569за квартал:
1.2673 Дата Курс +/- 28.03.2024 1.3696 -0.0159 27.03.2024 1.3855 -0.0542 26.03.2024 1.4397 +0.0014 25.03.2024 1.4383 +0.0812 24.03.2024 1.3571 +0.0159 23.03.2024 1.3412 -0.023 22.03.2024 1.3642 -0.0056 21.03.2024 1.3698 +0.1053 20.03.2024 1.2645 +0.0254 19.03.2024 1.2391 -0.1353 18.03.2024 1.3744 +0.0105 17.03.2024 1.3639 -0.0272 16.03.2024 1.3911 +0.0355 15.03.2024 1.3556 -0.0826 14.03.2024 1.4382 -0.0891 13.03.2024 1.5273 -0.0574 12.03.2024 1.5847 -0.0763 11.03.2024 1.661 -0.0308 10.03.2024 1.6918 -0.0439 09.03.2024 1.7357 +0.0723 08.03.2024 1.6634 -0.0398 07.03.2024 1.7032 +0.1455 06.03.2024 1.5577 +0.0195 05.03.2024 1.5382 -0.02 04.03.2024 1.5582 +0.0519 03.03.2024 1.5063 -0.0379 02.03.2024 1.5442 -1.3596 01.03.2024 2.9038 -0.6668 29.02.2024 3.5706 -0.4863 28.02.2024 4.0569 +0.3951 27.02.2024 3.6618 +0.9013 26.02.2024 2.7605 +1.4811 25.02.2024 1.2794 +0.0225 24.02.2024 1.2569 -0.038 23.02.2024 1.2949 -0.5577 22.02.2024 1.8526 -0.8512 21.02.2024 2.7038 -0.1827 20.02.2024 2.8865 -0.0773 19.02.2024 2.9638 +0.004 18.02.2024 2.9598 -0.0584 17.02.2024 3.0182 -0.0437 16.02.2024 3.0619 +0.0204 15.02.2024 3.0415 +0.1822 14.02.2024 2.8593 +0.057 13.02.2024 2.8023 -0.0943 12.02.2024 2.8966 +0.3237 11.02.2024 2.5729 -0.0814 10.02.2024 2.6543 -0.171 09.02.2024 2.8253 -0.032 08.02.2024 2.8573 +0.0993 07.02.2024 2.758 +0.0338 06.02.2024 2.7242 -0.1481 05.02.2024 2.8723 -0.0578 04.02.2024 2.9301 -0.1806 03.02.2024 3.1107 -0.135 02.02.2024 3.2457 +0.2422 01.02.2024 3.0035 +0.2862 31.01.2024 2.7173 -0.0395 30.01.2024 2.7568 -0.1036 29.01.2024 2.8604 -0.1056 28.01.2024 2.966 +0.009 27.01.2024 2.957 +0.4732 26.01.2024 2.4838 +1.6141 25.01.2024 0.86973 +0.08146 24.01.2024 0.78827 +0.06652 23.01.2024 0.72175 -0.04157 22.01.2024 0.76332 -0.04529 21.01.2024 0.80861 -0.02405 20.01.2024 0.83266 +0.00125 19.01.2024 0.83141 -0.03377 18.01.2024 0.86518 -0.05782 17.01.2024 0.923 -0.01956 16.01.2024 0.94256 -0.10594 15.01.2024 1.0485 +0.08021 14.01.2024 0.96829 +0.0281 13.01.2024 0.94019 -0.13351 11.01.2024 1.0737 +0.0503 10.01.2024 1.0234 -0.0005 09.01.2024 1.0239 +0.07051 08.01.2024 0.95339 -0.00814 07.01.2024 0.96153 -0.02786 06.01.2024 0.98939 +0.01658 05.01.2024 0.97281 +0.00724 04.01.2024 0.96557 -0.04183 03.01.2024 1.0074 -0.0338 02.01.2024 1.0412 +0.0085 01.01.2024 1.0327 +0.0275 31.12.2023 1.0052 +0.04495 30.12.2023 0.96025 +0.02881 29.12.2023 0.93144