Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » Доллар США » PancakeSwap

    Курс доллара (USD) к PancakeSwap (CAKE)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - CAKE / Обратный расчет: курс PancakeSwap к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pancakeswap, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3536
      макс: 0.36904
      за сутки:
        0.35985

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.35985-0.0019
      25.09 18:100.36175+7.0E-5
      25.09 18:000.36168-0.00043
      25.09 17:500.36211+0.00154
      25.09 17:400.36057-0.00203
      25.09 17:300.3626-0.00215
      25.09 17:200.36475+0.0005
      25.09 17:100.36425+0.00167
      25.09 17:030.36258+0.00013
      25.09 17:000.36245+0.00028
      25.09 16:500.36217+0.00169
      25.09 16:400.36048-0.0009
      25.09 16:300.36138+0.00208
      25.09 16:200.3593+0.00131
      25.09 16:100.35799+0.0011
      25.09 16:000.35689-0.00046
      25.09 15:500.35735+0.00121
      25.09 15:400.35614-0.0008
      25.09 15:300.35694+0.00094
      25.09 15:200.356+0.00209
      25.09 15:100.35391+0.00031
      25.09 15:030.3536-0.00283
      25.09 15:000.35643-0.00385
      25.09 14:500.36028-0.00448
      25.09 14:400.36476-0.00121
      25.09 14:300.36597+0.001
      25.09 14:200.36497-0.00336
      25.09 14:100.36833-0.00045
      25.09 14:000.36878+0.00036
      25.09 13:500.36842+8.0E-5
      25.09 13:400.36834-0.0007
      25.09 13:300.36904+0.00012
      25.09 13:200.36892+0.00039
      25.09 13:100.36853+0.00092
      25.09 13:030.36761-2.0E-5
      25.09 13:000.36763+0.00032
      25.09 12:500.36731+0.00077
      25.09 12:400.36654+0.00059
      25.09 12:300.36595-0.00091
      25.09 12:200.36686+0.00124
      25.09 12:100.36562+0.00041
      25.09 12:000.36521+0.00042
      25.09 11:500.36479+0.00023
      25.09 11:400.36456+2.0E-5
      25.09 11:300.36454-0.00016
      25.09 11:200.3647+0.00011
      25.09 11:100.36459-
      25.09 11:030.36459+9.0E-5
      25.09 11:000.3645-0.00025
      25.09 10:500.36475-0.00046
      25.09 10:400.36521-5.0E-5
      25.09 10:300.36526+0.00018
      25.09 10:200.36508+8.0E-5
      25.09 10:100.365+0.00018
      25.09 10:000.36482-0.00041
      25.09 09:500.36523-7.0E-5
      25.09 09:400.3653+0.00042
      25.09 09:300.36488-0.00036
      25.09 09:200.36524+0.00031
      25.09 09:100.36493-3.0E-5
      25.09 09:030.36496+0.0002
      25.09 09:000.36476+0.00043
      25.09 08:500.36433-4.0E-5
      25.09 08:400.36437-0.00011
      25.09 08:300.36448-0.0002
      25.09 08:200.36468-7.0E-5
      25.09 08:100.36475-4.0E-5
      25.09 08:000.36479+0.00024
      25.09 07:500.36455+9.0E-5
      25.09 07:400.36446-0.00011
      25.09 07:300.36457-2.0E-5
      25.09 07:200.36459-0.00042
      25.09 07:100.36501-0.00022
      25.09 07:030.36523+3.0E-5
      25.09 07:000.3652-
      25.09 06:500.3652+0.00022
      25.09 06:400.36498-0.00023
      25.09 06:300.36521+0.0004
      25.09 06:200.36481-0.0001
      25.09 06:100.36491-0.00049
      25.09 06:000.3654-4.0E-5
      25.09 05:500.36544+2.0E-5
      25.09 05:400.36542+8.0E-5
      25.09 05:300.36534+0.00034
      25.09 05:200.365+0.00026
      25.09 05:100.36474+0.00032
      25.09 05:030.36442-2.0E-5
      25.09 05:000.36444-0.0003
      25.09 04:500.36474-0.00049
      25.09 04:400.36523-2.0E-5
      25.09 04:300.36525+0.00089
      25.09 04:200.36436-0.0002
      25.09 04:100.36456-0.00038
      25.09 04:000.36494-0.00013
      25.09 03:500.36507+0.00025
      25.09 03:400.36482-0.00036
      25.09 03:300.36518+0.00071
      25.09 03:200.36447-0.00018
      25.09 03:100.36465+6.0E-5
      25.09 03:030.36459-3.0E-5
      25.09 03:000.36462-0.00018
      25.09 02:500.3648+0.00031
      25.09 02:400.36449-
      25.09 02:300.36449-0.0002
      25.09 02:200.36469+0.00017
      25.09 02:100.36452+0.00011
      25.09 02:000.36441-6.0E-5
      25.09 01:500.36447-0.00013
      25.09 01:400.3646+1.0E-5
      25.09 01:300.36459-0.00062
      25.09 01:200.36521+0.00034
      25.09 01:100.36487+0.00045
      25.09 01:030.36442+3.0E-5
      25.09 01:000.36439-0.00041
      25.09 00:500.3648+0.00019
      25.09 00:400.36461-0.00031
      25.09 00:300.36492+3.0E-5
      25.09 00:200.36489+0.00036
      25.09 00:100.36453-8.0E-5
      25.09 00:000.36461+9.0E-5
      24.09 23:500.36452-0.00021
      24.09 23:400.36473-0.00034
      24.09 23:300.36507-0.00027
      24.09 23:200.36534+0.00028
      24.09 23:100.36506+1.0E-5
      24.09 23:030.36505-0.00016
      24.09 23:000.36521+0.00015
      24.09 22:500.36506+0.00014
      24.09 22:400.36492+0.00039
      24.09 22:300.36453+9.0E-5
      24.09 22:200.36444+1.0E-5
      24.09 22:100.36443-6.0E-5
      24.09 22:000.36449-0.00035
      24.09 21:500.36484-0.00041
      24.09 21:400.36525+0.0003
      24.09 21:300.36495-0.00023
      24.09 21:200.36518-0.00106
      24.09 21:100.36624+0.0009
      24.09 21:030.36534+0.00037
      24.09 21:000.36497+0.00112
      24.09 20:500.36385-0.00048
      24.09 20:400.36433+0.00016
      24.09 20:300.36417+0.00083
      24.09 20:200.36334+0.00132
      24.09 20:100.36202+0.00103
      24.09 20:000.36099+0.00076
      24.09 19:500.36023+5.0E-5
      24.09 19:400.36018+0.00155
      24.09 19:300.35863+0.00024
      24.09 19:200.35839-0.00185
      24.09 19:100.36024-0.00156
      24.09 19:030.3618-0.001
      24.09 19:000.3628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3536
      макс: 0.43368
      за неделю:
        0.35985

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.35985-0.00043
      25.09 17:500.36211+0.00028
      25.09 16:500.36217-0.00046
      25.09 15:500.35735-0.00385
      25.09 14:500.36028+0.00036
      25.09 13:500.36842+0.00032
      25.09 12:500.36731+0.00042
      25.09 11:500.36479-0.00025
      25.09 10:500.36475-0.00041
      25.09 09:500.36523+0.00043
      25.09 08:500.36433+0.00024
      25.09 07:500.36455-
      25.09 06:500.3652-4.0E-5
      25.09 05:500.36544-0.0003
      25.09 04:500.36474-0.00013
      25.09 03:500.36507-0.00018
      25.09 02:500.3648-6.0E-5
      25.09 01:500.36447-0.00041
      25.09 00:500.3648+9.0E-5
      24.09 23:500.36452+0.00015
      24.09 22:500.36506-0.00035
      24.09 21:500.36484+0.00112
      24.09 20:500.36385+0.00076
      24.09 19:500.36023-
      24.09 18:500.3628+0.00153
      24.09 17:500.37161-0.001
      24.09 16:500.37653+0.00124
      24.09 15:500.37528-0.00118
      24.09 14:500.37426+0.00053
      24.09 13:500.38055-0.00043
      24.09 12:500.38443-0.0006
      24.09 11:500.37826-0.0022
      24.09 10:500.37726-0.00113
      24.09 09:500.38078+0.00033
      24.09 08:500.38021-0.0008
      24.09 07:500.38152+0.00193
      24.09 06:500.38306+0.00076
      24.09 05:500.38156+0.00045
      24.09 04:500.38358+0.00198
      24.09 03:500.3838-0.00059
      24.09 02:500.39106-0.00013
      24.09 01:500.39061-5.0E-5
      24.09 00:500.39093-0.0001
      23.09 23:500.39207-0.00161
      23.09 22:500.39168-0.00084
      23.09 21:500.3927-5.0E-5
      23.09 20:500.39093-2.0E-5
      23.09 19:500.39221-0.00048
      23.09 18:500.39346-0.00177
      23.09 17:500.39408+0.00119
      23.09 16:500.38437+0.00132
      23.09 15:500.38442-0.0008
      23.09 14:500.38331-0.00079
      23.09 13:500.38179+0.00044
      23.09 12:500.38156+0.00577
      23.09 11:500.37523+0.00095
      23.09 10:500.37676-0.00057
      23.09 09:500.37369+0.00055
      23.09 08:500.37487+0.00064
      23.09 07:500.37246-0.00153
      23.09 06:500.36973-0.00045
      23.09 05:500.37469-0.00104
      23.09 04:500.37275-0.00015
      23.09 03:500.38735-0.00011
      23.09 02:500.38914-0.00045
      23.09 01:500.39228-0.00093
      23.09 00:500.39351+0.0004
      22.09 23:500.39296+0.00013
      22.09 22:500.39266-8.0E-5
      22.09 21:500.39139-0.0031
      22.09 20:500.39188-0.00153
      22.09 19:500.3984+0.00086
      22.09 18:500.39715-0.00204
      22.09 17:500.39987-0.00085
      22.09 16:500.39571-0.00368
      22.09 15:500.39773-0.00038
      22.09 14:500.39975-0.00098
      22.09 13:500.39886+0.00027
      22.09 12:500.39899-0.00098
      22.09 11:500.39692-0.00056
      22.09 10:500.40331+0.00031
      22.09 09:500.39955-0.00137
      22.09 08:500.39996+0.00088
      22.09 07:500.40094+0.00063
      22.09 06:500.3994+0.00112
      22.09 05:500.39688+0.00018
      22.09 04:500.39713+0.0019
      22.09 03:500.3922+0.00045
      22.09 02:500.39183-0.00118
      22.09 01:500.39299+0.0012
      22.09 00:500.39174-2.0E-5
      21.09 23:500.39202-0.00014
      21.09 22:500.39366+0.00139
      21.09 21:500.39292+0.00107
      21.09 20:500.39198+0.0001
      21.09 19:500.38819+0.00296
      21.09 18:500.38246-0.0016
      21.09 17:500.39317-0.00116
      21.09 16:500.39429+0.00021
      21.09 15:500.39452+0.00102
      21.09 14:500.39233+0.00011
      21.09 13:500.39467+0.00264
      21.09 12:500.39263-0.00076
      21.09 11:500.39531-0.00119
      21.09 10:500.3988+0.00057
      21.09 09:500.39833-9.0E-5
      21.09 08:500.39479+2.0E-5
      21.09 07:500.39249+0.00119
      21.09 06:500.38794+0.00058
      21.09 05:500.38677+0.0063
      21.09 04:500.3849-0.00093
      21.09 03:500.38483+0.00068
      21.09 02:500.38863-0.00295
      21.09 01:500.38965-0.00143
      21.09 00:500.39144-0.0055
      20.09 23:500.39061-0.00186
      20.09 22:500.39541+0.00139
      20.09 21:500.39661+0.00105
      20.09 20:500.40275-0.0009
      20.09 19:500.40315+0.0005
      20.09 18:500.40596+0.00043
      20.09 17:500.40311+0.00292
      20.09 16:500.39802-0.00077
      20.09 15:500.40242+0.00097
      20.09 14:500.40271+0.00084
      20.09 13:500.40761+0.0011
      20.09 12:500.40802-0.00557
      20.09 11:500.41001-0.00181
      20.09 10:500.42229+0.00036
      20.09 09:500.40886+0.00031
      20.09 08:500.43086-0.00032
      20.09 07:500.43032-0.00362
      20.09 06:500.43368+0.00423
      20.09 05:500.42299-0.0002
      20.09 04:500.41836-0.00043
      20.09 03:500.41538-0.0003
      20.09 02:500.41645+5.0E-5
      20.09 01:500.41709-0.00065
      20.09 00:500.42009+0.00054
      19.09 23:500.41741+0.00034
      19.09 22:500.41776+0.00031
      19.09 21:500.41888+0.0008
      19.09 20:500.41796-0.00016
      19.09 19:500.41658+0.00132
      19.09 18:500.41641-0.00016
      19.09 17:500.41348-0.00023
      19.09 16:500.41322-0.00161
      19.09 15:500.41076-0.00327
      19.09 14:500.41051-0.00044
      19.09 13:500.41313+0.00064
      19.09 12:500.41051-0.00016
      19.09 11:500.4131-0.00021
      19.09 10:500.4172+0.00073
      19.09 09:500.41528-0.00026
      19.09 08:500.41445+0.00053
      19.09 07:500.41479-
      19.09 06:500.41482-0.00018
      19.09 05:500.40884-0.00101
      19.09 04:500.41101-0.0001
      19.09 03:500.40877+0.00062
      19.09 02:500.41286+0.00041
      19.09 01:500.4073+0.00031
      19.09 00:500.40699+0.00095
      18.09 23:500.40663+5.0E-5
      18.09 22:500.40513+2.0E-5
      18.09 21:500.40858-0.00164
      18.09 20:500.40938+0.0011
      18.09 19:500.40607-6.0E-5
      18.09 18:500.40603
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.3536
      макс: 0.58329
      за месяц:
        0.35985
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.37401-0.00983
      23.09.20260.38384-0.01254
      22.09.20260.39638+0.00415
      21.09.20260.39223-0.01492
      20.09.20260.40715-0.0075
      19.09.20260.41465+0.01033
      18.09.20260.40432-0.01599
      17.09.20260.42031-0.03334
      16.09.20260.45365+0.01533
      15.09.20260.43832+0.01031
      14.09.20260.42801-0.02403
      13.09.20260.45204+0.0022
      12.09.20260.44984-0.01399
      11.09.20260.46383-0.001
      10.09.20260.46483+0.02584
      09.09.20260.43899+0.00215
      08.09.20260.43684-0.01183
      07.09.20260.44867-0.003
      06.09.20260.45167-0.0187
      05.09.20260.47037-0.03215
      04.09.20260.50252-0.0143
      03.09.20260.51682-0.03483
      02.09.20260.55165+0.00799
      01.09.20260.54366+0.00264
      31.08.20260.54102-0.01619
      30.08.20260.55721-0.02608
      29.08.20260.58329+0.00538
      28.08.20260.57791+0.00336
      27.08.20260.57455-0.00623
      26.08.20260.58078
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.3536
      макс: 0.76244
      за квартал:
        0.35985
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.37401-0.00983
      23.09.20260.38384-0.01254
      22.09.20260.39638+0.00415
      21.09.20260.39223-0.01492
      20.09.20260.40715-0.0075
      19.09.20260.41465+0.01033
      18.09.20260.40432-0.01599
      17.09.20260.42031-0.03334
      16.09.20260.45365+0.01533
      15.09.20260.43832+0.01031
      14.09.20260.42801-0.02403
      13.09.20260.45204+0.0022
      12.09.20260.44984-0.01399
      11.09.20260.46383-0.001
      10.09.20260.46483+0.02584
      09.09.20260.43899+0.00215
      08.09.20260.43684-0.01183
      07.09.20260.44867-0.003
      06.09.20260.45167-0.0187
      05.09.20260.47037-0.03215
      04.09.20260.50252-0.0143
      03.09.20260.51682-0.03483
      02.09.20260.55165+0.00799
      01.09.20260.54366+0.00264
      31.08.20260.54102-0.01619
      30.08.20260.55721-0.02608
      29.08.20260.58329+0.00538
      28.08.20260.57791+0.00336
      27.08.20260.57455-0.00623
      26.08.20260.58078-0.00113
      23.08.20260.58191+0.00684
      22.08.20260.57507-0.00919
      21.08.20260.58426-0.03244
      20.08.20260.6167-0.02596
      19.08.20260.64266-0.03599
      18.08.20260.67865-0.0052
      17.08.20260.68385-0.00835
      16.08.20260.6922-0.00641
      15.08.20260.69861-0.00536
      14.08.20260.70397+0.01077
      13.08.20260.6932+0.00402
      12.08.20260.68918+0.00045
      11.08.20260.68873-0.00289
      10.08.20260.69162-0.00029
      09.08.20260.69191-0.01079
      08.08.20260.7027-0.01132
      07.08.20260.71402+0.00075
      06.08.20260.71327+0.00769
      05.08.20260.70558+0.00386
      04.08.20260.70172+0.00439
      03.08.20260.69733-0.00279
      02.08.20260.70012-0.00112
      01.08.20260.70124+0.01389
      31.07.20260.68735-0.0174
      30.07.20260.70475-0.02174
      29.07.20260.72649-0.00331
      28.07.20260.7298+0.01547
      27.07.20260.71433+0.0043
      26.07.20260.71003-0.00479
      25.07.20260.71482-0.0037
      24.07.20260.71852-0.00099
      23.07.20260.71951+0.00451
      22.07.20260.715+0.00342
      21.07.20260.71158-0.00466
      20.07.20260.71624+0.00227
      19.07.20260.71397+0.00258
      18.07.20260.71139-0.00646
      17.07.20260.71785+0.00423
      16.07.20260.71362+0.01093
      15.07.20260.70269-0.00642
      14.07.20260.70911-0.00982
      13.07.20260.71893+0.013
      12.07.20260.70593+0.00574
      11.07.20260.70019-0.02024
      10.07.20260.72043-0.0034
      09.07.20260.72383-0.00581
      08.07.20260.72964+0.02306
      07.07.20260.70658+0.01214
      06.07.20260.69444-0.01664
      05.07.20260.71108-0.00934
      04.07.20260.72042-0.00387
      03.07.20260.72429-0.01425
      02.07.20260.73854-0.01597
      01.07.20260.75451-0.00793
      30.06.20260.76244+0.01692
      29.06.20260.74552-0.005
      28.06.20260.75052-0.0041
      27.06.20260.75462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.