Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » Доллар США » PancakeSwap »

    Курс доллара к PancakeSwap

    Обновлено: 24.04.2024 22:40:01

    =
    Калькулятор USD - CAKE / Обратный расчет: курс PancakeSwap к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pancakeswap, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32658
      макс: 0.34434
      за сутки:
      0.34063  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 22:400.34063-5.0E-5
      24.04 22:300.34068-0.00232
      24.04 22:200.343-0.00134
      24.04 22:100.34434+0.00051
      24.04 22:030.34383-0.00039
      24.04 22:000.34422+0.00239
      24.04 21:500.34183+0.00067
      24.04 21:400.34116-0.00039
      24.04 21:300.34155+0.00051
      24.04 21:200.34104-0.00052
      24.04 21:100.34156+0.00174
      24.04 21:000.33982+0.00074
      24.04 20:500.33908+0.00108
      24.04 20:400.338-0.00157
      24.04 20:300.33957-0.00111
      24.04 20:200.34068-0.00085
      24.04 20:100.34153-0.0012
      24.04 20:030.34273-0.0005
      24.04 20:000.34323+0.00034
      24.04 19:500.34289+0.00091
      24.04 19:400.34198-0.00044
      24.04 19:300.34242+0.00096
      24.04 19:200.34146+0.00055
      24.04 19:100.34091-0.00138
      24.04 19:000.34229-0.00017
      24.04 18:500.34246+0.0024
      24.04 18:400.34006+3.0E-5
      24.04 18:300.34003+0.00093
      24.04 18:200.3391-0.00035
      24.04 18:100.33945+0.00082
      24.04 18:030.33863-9.0E-5
      24.04 18:000.33872-0.00179
      24.04 17:500.34051+9.0E-5
      24.04 17:400.34042+0.00437
      24.04 17:300.33605+0.00233
      24.04 17:200.33372+0.00019
      24.04 17:100.33353-0.00083
      24.04 17:000.33436+0.0015
      24.04 16:500.33286+0.0002
      24.04 16:400.33266+0.00067
      24.04 16:300.33199+0.00074
      24.04 16:200.33125+0.00068
      24.04 16:100.33057+0.0011
      24.04 16:000.32947+0.00083
      24.04 15:500.32864+0.00069
      24.04 15:400.32795-0.00056
      24.04 15:300.32851+0.00078
      24.04 15:200.32773+0.00105
      24.04 15:100.32668-0.00041
      24.04 15:000.32709+0.00051
      24.04 14:500.32658-8.0E-5
      24.04 14:400.32666-0.00029
      24.04 14:300.32695-0.00049
      24.04 14:200.32744+0.00026
      24.04 14:100.32718-0.00072
      24.04 14:030.3279+1.0E-5
      24.04 14:000.32789-0.0012
      24.04 13:500.32909+0.00067
      24.04 13:400.32842-0.00106
      24.04 13:300.32948-0.00059
      24.04 13:200.33007+0.00088
      24.04 13:100.32919-0.00149
      24.04 13:000.33068-0.0012
      24.04 12:500.33188+0.00014
      24.04 12:400.33174+0.00063
      24.04 12:300.33111-7.0E-5
      24.04 12:200.33118-0.0011
      24.04 12:100.33228+0.001
      24.04 12:030.33128+4.0E-5
      24.04 12:000.33124+0.00069
      24.04 11:500.33055+0.0011
      24.04 11:400.32945-0.00048
      24.04 11:300.32993+0.00042
      24.04 11:200.32951+3.0E-5
      24.04 11:100.32948-0.00072
      24.04 11:000.3302-2.0E-5
      24.04 10:500.33022+0.00075
      24.04 10:400.32947+0.00058
      24.04 10:300.32889+0.00023
      24.04 10:200.32866-0.00075
      24.04 10:100.32941-5.0E-5
      24.04 10:030.32946+0.00014
      24.04 10:000.32932-0.00095
      24.04 09:500.33027-0.00128
      24.04 09:400.33155-
      24.04 09:300.33155+0.00094
      24.04 09:200.33061+0.00051
      24.04 09:100.3301+3.0E-5
      24.04 09:000.33007+0.00018
      24.04 08:500.32989-0.001
      24.04 08:400.33089+0.00043
      24.04 08:300.33046+0.00088
      24.04 08:200.32958+0.00031
      24.04 08:100.32927-0.00045
      24.04 08:030.32972+1.0E-5
      24.04 08:000.32971-0.00159
      24.04 07:500.3313-0.0005
      24.04 07:400.3318+0.00031
      24.04 07:300.33149-0.00026
      24.04 07:200.33175-0.0006
      24.04 07:100.33235-0.00034
      24.04 07:000.33269-6.0E-5
      24.04 06:500.33275-0.0004
      24.04 06:400.33315-0.00079
      24.04 06:300.33394+0.00023
      24.04 06:200.33371-0.00013
      24.04 06:100.33384-0.00042
      24.04 06:030.33426-3.0E-5
      24.04 06:000.33429+0.00041
      24.04 05:500.33388-0.00066
      24.04 05:400.33454+0.00122
      24.04 05:300.33332+0.00111
      24.04 05:200.33221-0.0002
      24.04 05:100.33241+0.00022
      24.04 05:000.33219+3.0E-5
      24.04 04:500.33216-0.00058
      24.04 04:400.33274+0.00034
      24.04 04:300.3324-0.00063
      24.04 04:200.33303+0.00027
      24.04 04:100.33276-9.0E-5
      24.04 04:030.33285-0.00015
      24.04 04:000.333-0.00022
      24.04 03:500.33322-0.00067
      24.04 03:400.33389-0.00101
      24.04 03:300.3349+0.0016
      24.04 03:200.3333+0.00059
      24.04 03:100.33271-0.00106
      24.04 03:000.33377+0.0003
      24.04 02:500.33347-0.00045
      24.04 02:400.33392+5.0E-5
      24.04 02:300.33387-0.00029
      24.04 02:200.33416-0.0003
      24.04 02:100.33446+0.00068
      24.04 02:030.33378-0.0001
      24.04 02:000.33388+0.00143
      24.04 01:500.33245-0.00045
      24.04 01:400.3329-0.00049
      24.04 01:300.33339+4.0E-5
      24.04 01:200.33335-0.00038
      24.04 01:100.33373-4.0E-5
      24.04 01:000.33377+8.0E-5
      24.04 00:500.33369+0.00032
      24.04 00:400.33337-9.0E-5
      24.04 00:300.33346-0.00031
      24.04 00:200.33377+0.00082
      24.04 00:100.33295-0.00035
      24.04 00:030.3333-3.0E-5
      24.04 00:000.33333+0.00061
      23.04 23:500.33272-0.00013
      23.04 23:400.33285-0.00076
      23.04 23:300.33361+0.00035
      23.04 23:200.33326+0.00038
      23.04 23:100.33288+0.00033
      23.04 23:000.33255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32658
      макс: 0.38252
      за неделю:
        0.34063

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 22:400.34063+0.00239
      24.04 21:500.34183+0.00074
      24.04 20:500.33908+0.00034
      24.04 19:500.34289-0.00017
      24.04 18:500.34246-0.00179
      24.04 17:500.34051+0.0015
      24.04 16:500.33286+0.00083
      24.04 15:500.32864+0.00051
      24.04 14:500.32658-0.0012
      24.04 13:500.32909-0.0012
      24.04 12:500.33188+0.00069
      24.04 11:500.33055-2.0E-5
      24.04 10:500.33022-0.00095
      24.04 09:500.33027+0.00018
      24.04 08:500.32989-0.00159
      24.04 07:500.3313-6.0E-5
      24.04 06:500.33275+0.00041
      24.04 05:500.33388+3.0E-5
      24.04 04:500.33216-0.00022
      24.04 03:500.33322+0.0003
      24.04 02:500.33347+0.00143
      24.04 01:500.33245+8.0E-5
      24.04 00:500.33369+0.00061
      23.04 23:500.33272-0.00034
      23.04 22:500.33289-0.00061
      23.04 21:500.33359+0.00039
      23.04 20:500.33138-8.0E-5
      23.04 19:500.33309-0.00011
      23.04 18:500.33436-0.00119
      23.04 17:500.33284+5.0E-5
      23.04 16:500.33261-0.00053
      23.04 15:500.33504-0.00077
      23.04 14:500.33517+0.00082
      23.04 13:500.33081+0.0003
      23.04 12:500.33338-0.00099
      23.04 11:500.33464-0.00014
      23.04 10:500.33609+0.00087
      23.04 09:500.33297+0.00034
      23.04 08:500.33151+0.00103
      23.04 07:500.33321+0.00087
      23.04 06:500.33234+0.00118
      23.04 05:500.33027+0.00039
      23.04 04:500.32838-0.00046
      23.04 03:500.32779-0.00034
      23.04 02:500.33082-0.00082
      23.04 01:500.3308-0.00022
      23.04 00:500.33217-0.00035
      22.04 23:500.33261-0.00091
      22.04 22:500.33343+0.00041
      22.04 21:500.33276-0.00073
      22.04 20:500.33084+0.00026
      22.04 19:500.33435+0.00035
      22.04 18:500.33485+0.00059
      22.04 17:500.33445-0.0006
      22.04 16:500.33512-
      22.04 15:500.334+0.00064
      22.04 14:500.33305-7.0E-5
      22.04 13:500.33103-0.00011
      22.04 12:500.33153+0.00099
      22.04 11:500.33154+0.00047
      22.04 10:500.33154+0.00079
      22.04 09:500.32744-0.00118
      22.04 08:500.33027+0.00104
      22.04 07:500.33138-0.00045
      22.04 06:500.33404-0.0001
      22.04 05:500.34321+0.00118
      22.04 04:500.342-0.00034
      22.04 03:500.34285+0.00035
      22.04 02:500.34301+0.00075
      22.04 01:500.34112-5.0E-5
      22.04 00:500.34274-0.00074
      21.04 23:500.3458+0.00046
      21.04 22:500.34616+0.00061
      21.04 21:500.34716-0.00029
      21.04 20:500.34845-0.00078
      21.04 19:500.3508+0.00056
      21.04 18:500.34366+0.00047
      21.04 17:500.34489+0.00181
      21.04 16:500.34366+0.00147
      21.04 15:500.34117+4.0E-5
      21.04 14:500.34029-0.00033
      21.04 13:500.34126+0.00043
      21.04 12:500.34033+0.00045
      21.04 11:500.34059-0.00069
      21.04 10:500.3407-9.0E-5
      21.04 09:500.34039-3.0E-5
      21.04 08:500.34292-0.00127
      21.04 07:500.34429+0.00026
      21.04 06:500.34372-0.00047
      21.04 05:500.34386+0.00031
      21.04 04:500.34455-0.00041
      21.04 03:500.34584+0.00018
      21.04 02:500.34148+0.0003
      21.04 01:500.34271-0.00016
      21.04 00:500.34113+0.00018
      20.04 23:500.34049-0.00059
      20.04 22:500.34213-8.0E-5
      20.04 21:500.34207-0.00039
      20.04 20:500.34131+0.0003
      20.04 19:500.34786-0.00253
      20.04 18:500.35127-0.00041
      20.04 17:500.35627+0.0012
      20.04 16:500.35567-0.00061
      20.04 15:500.35753-0.00032
      20.04 14:500.35878-0.00022
      20.04 13:500.35878+0.0013
      20.04 12:500.35931+0.00166
      20.04 11:500.35603+0.00033
      20.04 10:500.3545-0.00018
      20.04 09:500.35437-
      20.04 08:500.35457+0.00013
      20.04 07:500.35598+7.0E-5
      20.04 06:500.35843+0.00027
      20.04 05:500.35628-0.00117
      20.04 04:500.35883+0.00136
      20.04 03:500.36046-0.00036
      20.04 02:500.35945+0.00091
      20.04 01:500.3575+0.0001
      20.04 00:500.35646-0.0001
      19.04 23:500.35876-0.00128
      19.04 22:500.35673-0.00042
      19.04 21:500.35683-0.00069
      19.04 20:500.35533-0.00035
      19.04 19:500.35807+4.0E-5
      19.04 18:500.35651+0.00012
      19.04 17:500.35854+0.00069
      19.04 16:500.35695+0.00263
      19.04 15:500.35607+0.00137
      19.04 14:500.35707-0.00178
      19.04 13:500.36029-8.0E-5
      19.04 12:500.35808-0.0003
      19.04 11:500.35437-0.00041
      19.04 10:500.35704-0.00552
      19.04 09:500.36201-8.0E-5
      19.04 08:500.36978+0.00095
      19.04 07:500.36609-0.00056
      19.04 06:500.36932-0.0049
      19.04 05:500.38252-0.00108
      19.04 04:500.37658+0.00059
      19.04 03:500.36248-0.00017
      19.04 02:500.36008+0.00037
      19.04 01:500.35885-0.00049
      19.04 00:500.36062-0.0003
      18.04 23:500.36238-0.00063
      18.04 22:500.36387+8.0E-5
      18.04 21:500.36435+0.00196
      18.04 20:500.36393+0.00028
      18.04 19:500.36239+0.00039
      18.04 18:500.36269+0.0004
      18.04 17:500.36309-0.00093
      18.04 16:500.3703+0.00065
      18.04 15:500.36887+0.00049
      18.04 14:500.36556+0.00028
      18.04 13:500.37149-0.00098
      18.04 12:500.37215+0.0008
      18.04 11:500.36938-0.00017
      18.04 10:500.37361-0.00152
      18.04 09:500.37514+1.0E-5
      18.04 08:500.36856+0.0007
      18.04 07:500.3664-0.00079
      18.04 06:500.36738-0.00034
      18.04 05:500.37054-5.0E-5
      18.04 04:500.37288-0.00357
      18.04 03:500.37885-0.00039
      18.04 02:500.37558+0.00092
      18.04 01:500.372-0.00016
      18.04 00:500.37291+0.00345
      17.04 23:500.3727-0.00185
      17.04 22:500.37416
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.21334
      макс: 0.38252
      за месяц:
      0.34063  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20240.33279-0.00026
      22.04.20240.33305-0.01045
      21.04.20240.3435-0.0082
      20.04.20240.3517-0.00903
      19.04.20240.36073-0.00577
      18.04.20240.3665-0.00593
      17.04.20240.37243+0.00306
      16.04.20240.36937+0.018
      15.04.20240.35137-0.01529
      14.04.20240.36666+0.0415
      13.04.20240.32516+0.04449
      12.04.20240.28067+0.0144
      11.04.20240.26627+0.00442
      10.04.20240.26185+0.00577
      09.04.20240.25608+0.00587
      08.04.20240.25021-0.00461
      07.04.20240.25482-0.0013
      06.04.20240.25612-0.0026
      05.04.20240.25872+0.00895
      04.04.20240.24977-0.00262
      03.04.20240.25239+0.0037
      02.04.20240.24869+0.0204
      01.04.20240.22829+0.01203
      31.03.20240.21626+9.0E-5
      30.03.20240.21617+0.00283
      29.03.20240.21334-0.00445
      28.03.20240.21779-0.01001
      27.03.20240.2278+0.00237
      26.03.20240.22543-0.0012
      25.03.20240.22663-0.01726
      24.03.20240.24389
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20240.33279-0.00026
      22.04.20240.33305-0.01045
      21.04.20240.3435-0.0082
      20.04.20240.3517-0.00903
      19.04.20240.36073-0.00577
      18.04.20240.3665-0.00593
      17.04.20240.37243+0.00306
      16.04.20240.36937+0.018
      15.04.20240.35137-0.01529
      14.04.20240.36666+0.0415
      13.04.20240.32516+0.04449
      12.04.20240.28067+0.0144
      11.04.20240.26627+0.00442
      10.04.20240.26185+0.00577
      09.04.20240.25608+0.00587
      08.04.20240.25021-0.00461
      07.04.20240.25482-0.0013
      06.04.20240.25612-0.0026
      05.04.20240.25872+0.00895
      04.04.20240.24977-0.00262
      03.04.20240.25239+0.0037
      02.04.20240.24869+0.0204
      01.04.20240.22829+0.01203
      31.03.20240.21626+9.0E-5
      30.03.20240.21617+0.00283
      29.03.20240.21334-0.00445
      28.03.20240.21779-0.01001
      27.03.20240.2278+0.00237
      26.03.20240.22543-0.0012
      25.03.20240.22663-0.01726
      24.03.20240.24389+0.00056
      23.03.20240.24333+0.0005
      22.03.20240.24283-0.00554
      21.03.20240.24837-0.01801
      20.03.20240.26638-0.00245
      19.03.20240.26883+0.02463
      18.03.20240.2442+0.0075
      17.03.20240.2367+0.01307
      16.03.20240.22363+0.00478
      15.03.20240.21885+0.0107
      14.03.20240.20815-0.00902
      13.03.20240.21717-0.02012
      12.03.20240.23729-0.01148
      11.03.20240.24877-0.00443
      10.03.20240.2532-0.01969
      09.03.20240.27289-0.00622
      08.03.20240.27911-0.01276
      07.03.20240.29187-0.02398
      06.03.20240.31585+0.00524
      05.03.20240.31061+0.01202
      04.03.20240.29859-0.00274
      03.03.20240.30133-0.00614
      02.03.20240.30747-0.00988
      01.03.20240.31735+0.00056
      29.02.20240.31679+0.0005
      28.02.20240.31629+0.00321
      27.02.20240.31308-0.00052
      26.02.20240.3136-0.00317
      25.02.20240.31677+0.00838
      24.02.20240.30839-0.02638
      23.02.20240.33477-0.01821
      22.02.20240.35298-0.01804
      21.02.20240.37102+0.01018
      20.02.20240.36084+0.00247
      19.02.20240.35837-0.00369
      18.02.20240.36206-0.00375
      17.02.20240.36581+0.00761
      16.02.20240.3582-0.00139
      15.02.20240.35959-0.02131
      14.02.20240.3809-0.00958
      13.02.20240.39048-0.00437
      12.02.20240.39485+0.0049
      11.02.20240.38995+0.00117
      10.02.20240.38878-0.00408
      09.02.20240.39286-0.00904
      08.02.20240.4019-0.00729
      07.02.20240.40919-0.00382
      06.02.20240.41301-0.00179
      05.02.20240.4148+0.00531
      04.02.20240.40949+8.0E-5
      03.02.20240.40941+0.00281
      02.02.20240.4066-0.00088
      01.02.20240.40748+0.01236
      31.01.20240.39512+0.01276
      30.01.20240.38236-0.00354
      29.01.20240.3859-0.00044
      28.01.20240.38634+5.0E-5
      27.01.20240.38629-0.00865
      26.01.20240.39494-0.01259
      25.01.20240.40753+0.40753
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.