Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » Доллар США » PancakeSwap

    Курс доллара (USD) к PancakeSwap (CAKE)

    Обновлено: 31.07.2026 12:20:01

    =
    Калькулятор USD - CAKE / Обратный расчет: курс PancakeSwap к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pancakeswap, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67999
      макс: 0.71891
      за сутки:
        0.68436

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:200.68436+0.00016
      31.07 12:100.6842-0.00013
      31.07 12:000.68433-0.00231
      31.07 11:500.68664-0.0026
      31.07 11:400.68924-1.0E-5
      31.07 11:300.68925+0.00141
      31.07 11:200.68784+0.00146
      31.07 11:100.68638-0.00109
      31.07 11:030.68747+0.00021
      31.07 11:000.68726-0.00171
      31.07 10:500.68897-0.00028
      31.07 10:400.68925-0.00012
      31.07 10:300.68937+0.00061
      31.07 10:200.68876-0.0013
      31.07 10:100.69006+0.00146
      31.07 10:000.6886-0.00155
      31.07 09:500.69015+0.00149
      31.07 09:400.68866-0.00249
      31.07 09:300.69115-0.00084
      31.07 09:200.69199-0.00078
      31.07 09:100.69277-0.0004
      31.07 09:030.69317+2.0E-5
      31.07 09:000.69315-0.00028
      31.07 08:500.69343+0.00023
      31.07 08:400.6932+0.00037
      31.07 08:300.69283+5.0E-5
      31.07 08:200.69278-6.0E-5
      31.07 08:100.69284-0.00026
      31.07 08:000.6931+0.00156
      31.07 07:500.69154-3.0E-5
      31.07 07:400.69157+0.00041
      31.07 07:300.69116-0.00084
      31.07 07:200.692+0.00023
      31.07 07:100.69177-0.0012
      31.07 07:030.69297+0.00022
      31.07 07:000.69275+0.00034
      31.07 06:500.69241-0.00032
      31.07 06:400.69273-0.00021
      31.07 06:300.69294-0.00216
      31.07 06:200.6951-0.00052
      31.07 06:100.69562+0.00061
      31.07 06:000.69501+0.00059
      31.07 05:500.69442+0.00025
      31.07 05:400.69417+0.00045
      31.07 05:300.69372+0.00061
      31.07 05:200.69311+0.0004
      31.07 05:100.69271+0.00024
      31.07 05:030.69247+0.00028
      31.07 05:000.69219+0.00224
      31.07 04:500.68995+0.00101
      31.07 04:450.68894+0.0021
      31.07 04:300.68684+0.00238
      31.07 04:200.68446+0.00044
      31.07 04:100.68402-0.00034
      31.07 04:000.68436+0.00052
      31.07 03:500.68384-0.00045
      31.07 03:400.68429+0.00043
      31.07 03:300.68386+0.00017
      31.07 03:200.68369-6.0E-5
      31.07 03:100.68375-0.00438
      31.07 03:030.68813+4.0E-5
      31.07 03:000.68809+0.00057
      31.07 02:500.68752+0.00228
      31.07 02:400.68524-0.00068
      31.07 02:300.68592-0.00034
      31.07 02:200.68626-0.00022
      31.07 02:100.68648-0.00168
      31.07 02:000.68816-2.0E-5
      31.07 01:500.68818-0.0003
      31.07 01:400.68848+2.0E-5
      31.07 01:300.68846-0.00053
      31.07 01:200.68899-0.00016
      31.07 01:100.68915-0.00023
      31.07 01:030.68938-7.0E-5
      31.07 01:000.68945+0.00046
      31.07 00:500.68899+0.00014
      31.07 00:400.68885+0.00095
      31.07 00:300.6879-0.00023
      31.07 00:200.68813-0.00046
      31.07 00:100.68859+0.00035
      31.07 00:000.68824+0.00036
      30.07 23:500.68788-0.00036
      30.07 23:400.68824+0.00071
      30.07 23:300.68753-0.00013
      30.07 23:200.68766+0.00218
      30.07 23:100.68548-
      30.07 23:030.68548-0.00046
      30.07 23:000.68594+0.0004
      30.07 22:500.68554+0.00149
      30.07 22:400.68405+0.00166
      30.07 22:300.68239-0.00087
      30.07 22:200.68326+0.00063
      30.07 22:100.68263-0.00042
      30.07 22:000.68305-0.00015
      30.07 21:500.6832-0.00138
      30.07 21:400.68458-0.00055
      30.07 21:300.68513-0.00077
      30.07 21:200.6859+0.00575
      30.07 21:100.68015+0.00016
      30.07 21:030.67999-0.00224
      30.07 21:000.68223+0.00181
      30.07 20:500.68042-0.00472
      30.07 20:400.68514-0.00011
      30.07 20:300.68525+0.00036
      30.07 20:200.68489+0.00461
      30.07 20:100.68028-0.00481
      30.07 20:000.68509-0.0049
      30.07 19:500.68999-0.00102
      30.07 19:400.69101-0.00032
      30.07 19:300.69133-0.00221
      30.07 19:200.69354+0.00112
      30.07 19:100.69242-0.00323
      30.07 19:030.69565-0.003
      30.07 19:000.69865-0.00106
      30.07 18:500.69971-0.00077
      30.07 18:400.70048+0.00079
      30.07 18:300.69969+0.00043
      30.07 18:200.69926+0.00213
      30.07 18:100.69713-0.00139
      30.07 18:000.69852+0.00111
      30.07 17:500.69741-0.00234
      30.07 17:400.69975-0.00343
      30.07 17:300.70318-0.00299
      30.07 17:200.70617+0.00166
      30.07 17:100.70451-0.00026
      30.07 17:030.70477-0.00016
      30.07 17:000.70493+0.00238
      30.07 16:500.70255-0.00365
      30.07 16:400.7062+0.00061
      30.07 16:300.70559-0.00078
      30.07 16:200.70637+0.00026
      30.07 16:100.70611-0.00054
      30.07 16:000.70665-0.00114
      30.07 15:500.70779+0.00375
      30.07 15:400.70404-0.00011
      30.07 15:300.70415+0.00089
      30.07 15:200.70326+0.00208
      30.07 15:100.70118-0.00161
      30.07 15:030.70279+4.0E-5
      30.07 15:000.70275-0.00088
      30.07 14:500.70363-6.0E-5
      30.07 14:400.70369+0.00137
      30.07 14:300.70232+0.00086
      30.07 14:200.70146-0.00252
      30.07 14:100.70398-0.00096
      30.07 14:000.70494+0.0004
      30.07 13:500.70454-0.00701
      30.07 13:400.71155-0.00618
      30.07 13:300.71773+0.00055
      30.07 13:200.71718-6.0E-5
      30.07 13:100.71724-0.00167
      30.07 13:030.71891+0.00014
      30.07 13:000.71877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67999
      макс: 0.73703
      за неделю:
        0.68436

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:200.68436-0.00231
      31.07 11:500.68664-0.00171
      31.07 10:500.68897-0.00155
      31.07 09:500.69015-0.00028
      31.07 08:500.69343+0.00156
      31.07 07:500.69154+0.00034
      31.07 06:500.69241+0.00059
      31.07 05:500.69442+0.00224
      31.07 04:500.68995+0.00052
      31.07 03:500.68384+0.00057
      31.07 02:500.68752-2.0E-5
      31.07 01:500.68818+0.00046
      31.07 00:500.68899+0.00036
      30.07 23:500.68788+0.0004
      30.07 22:500.68554-0.00015
      30.07 21:500.6832+0.00181
      30.07 20:500.68042-0.0049
      30.07 19:500.68999-0.00106
      30.07 18:500.69971+0.00111
      30.07 17:500.69741+0.00238
      30.07 16:500.70255-0.00114
      30.07 15:500.70779-0.00088
      30.07 14:500.70363+0.0004
      30.07 13:500.70454+0.00034
      30.07 12:500.71843+8.0E-5
      30.07 11:500.7194+0.00048
      30.07 10:500.72369+0.00138
      30.07 08:400.72331+0.00049
      30.07 07:500.72255+3.0E-5
      30.07 06:500.72114+0.00148
      30.07 05:500.71854-0.00108
      30.07 04:500.72157+0.00033
      30.07 03:500.72647-0.00041
      30.07 02:500.72587-0.00067
      30.07 01:500.72773-0.00192
      30.07 00:500.73434+0.00066
      29.07 23:500.73615+0.00185
      29.07 22:500.7326-0.001
      29.07 21:500.72786-0.00126
      29.07 20:500.73315-0.00037
      29.07 19:500.73379+0.00048
      29.07 18:500.73239+0.00016
      29.07 17:500.72978+0.00201
      29.07 16:500.72609+0.00173
      29.07 15:500.72319-0.00047
      29.07 14:500.7216+0.00272
      29.07 13:500.71951-0.00159
      29.07 12:500.72294+0.00029
      29.07 11:500.72324+0.00013
      29.07 10:500.72299+0.00095
      29.07 09:500.72091+1.0E-5
      29.07 08:500.72519+7.0E-5
      29.07 07:500.7253+0.00122
      29.07 06:500.72436+0.00094
      29.07 05:500.72002+0.00214
      29.07 04:500.71938-0.00035
      29.07 03:500.72414-0.00093
      29.07 02:500.72675+0.00135
      29.07 01:500.72617-0.0002
      29.07 00:500.72534-0.00011
      28.07 23:500.72737-0.00014
      28.07 22:500.72781+0.0004
      28.07 21:500.72866+0.00049
      28.07 20:500.73131-0.00068
      28.07 19:500.72686+0.00057
      28.07 18:500.72674-0.00112
      28.07 17:500.73366-0.0011
      28.07 16:500.73703-0.00011
      28.07 15:500.73197-0.0009
      28.07 14:500.73348+0.00116
      28.07 13:500.73101+0.00111
      28.07 12:500.72951-3.0E-5
      28.07 11:500.72948+9.0E-5
      28.07 10:500.72771-0.00103
      28.07 09:500.73025-0.00078
      28.07 08:500.732-0.00071
      28.07 07:500.73328+0.00019
      28.07 06:500.73334-0.00028
      28.07 05:500.73045+9.0E-5
      28.07 04:500.72879+0.00053
      28.07 03:500.72672+9.0E-5
      28.07 02:500.72504+0.00194
      28.07 01:500.72152-0.00015
      28.07 00:500.71803+0.00021
      27.07 23:500.71508-6.0E-5
      27.07 22:500.71482-0.0008
      27.07 21:500.71565+0.00011
      27.07 20:500.71533+5.0E-5
      27.07 19:500.71486+0.00016
      27.07 18:500.71707-0.00169
      27.07 17:500.72114+0.00146
      27.07 16:500.70681-0.00019
      27.07 15:500.71221+0.00058
      27.07 14:500.70906+4.0E-5
      27.07 13:500.70997-0.00034
      27.07 12:500.71415-0.00074
      27.07 11:500.71172+0.00035
      27.07 10:500.71161+6.0E-5
      27.07 09:500.71035+2.0E-5
      27.07 08:500.71146-0.00044
      27.07 07:500.71205-0.00033
      27.07 06:500.71264+0.0004
      27.07 05:500.71037-0.00064
      27.07 04:500.71188+0.00015
      27.07 03:500.71097+0.00014
      27.07 02:500.7074-0.00011
      27.07 01:500.70863-0.00014
      27.07 00:500.71099+0.00027
      26.07 23:500.71171+0.00023
      26.07 22:500.71085-0.00048
      26.07 21:500.71145+0.00018
      26.07 20:500.71086+0.00054
      26.07 19:500.70958-0.00017
      26.07 18:500.70922-0.00013
      26.07 17:500.70811+0.00048
      26.07 16:500.70861+0.00077
      26.07 15:500.70367+0.00023
      26.07 14:500.70321+6.0E-5
      26.07 13:500.70555+0.00037
      26.07 12:500.70727-0.00085
      26.07 11:500.70802-0.00037
      26.07 10:500.71085-0.00116
      26.07 09:500.71284-0.00072
      26.07 08:500.71399+0.00018
      26.07 07:500.71439+0.00022
      26.07 06:500.71437-0.0001
      26.07 05:500.71409-0.00034
      26.07 04:500.71495-8.0E-5
      26.07 03:500.71388-0.00021
      26.07 02:500.71352-0.00031
      26.07 01:500.71305+0.00011
      26.07 00:500.71114+0.00065
      25.07 23:500.71332-0.00021
      25.07 22:500.71366-0.00012
      25.07 21:500.71258+8.0E-5
      25.07 20:500.71316-2.0E-5
      25.07 19:500.71468+9.0E-5
      25.07 18:500.71522+0.00019
      25.07 17:500.71489+1.0E-5
      25.07 16:500.71285+0.00029
      25.07 15:500.71443+5.0E-5
      25.07 14:500.71666+0.00044
      25.07 13:500.71494-0.00122
      25.07 12:500.7167+0.00039
      25.07 11:500.71724-8.0E-5
      25.07 10:500.71852-0.00029
      25.07 09:500.71868+0.00046
      25.07 08:500.71656-8.0E-5
      25.07 07:500.71396-0.00036
      25.07 06:500.71563-0.0011
      25.07 05:500.71503-0.00027
      25.07 04:500.71523+0.0001
      25.07 03:500.71634+6.0E-5
      25.07 02:500.71769+0.00038
      25.07 01:500.71892+0.00018
      25.07 00:500.72035+0.00063
      24.07 23:500.71894+5.0E-5
      24.07 22:500.71786+0.00029
      24.07 21:500.72003-
      24.07 20:500.71882-0.00062
      24.07 19:500.72063-0.00034
      24.07 18:500.71896-0.00309
      24.07 17:500.72386+0.00412
      24.07 16:500.721+0.00076
      24.07 15:500.71785-0.00043
      24.07 14:500.71714-0.00024
      24.07 13:500.71715
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.67999
      макс: 0.76244
      за месяц:
        0.68436
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.70475-0.02174
      29.07.20260.72649-0.00331
      28.07.20260.7298+0.01547
      27.07.20260.71433+0.0043
      26.07.20260.71003-0.00479
      25.07.20260.71482-0.0037
      24.07.20260.71852-0.00099
      23.07.20260.71951+0.00451
      22.07.20260.715+0.00342
      21.07.20260.71158-0.00466
      20.07.20260.71624+0.00227
      19.07.20260.71397+0.00258
      18.07.20260.71139-0.00646
      17.07.20260.71785+0.00423
      16.07.20260.71362+0.01093
      15.07.20260.70269-0.00642
      14.07.20260.70911-0.00982
      13.07.20260.71893+0.013
      12.07.20260.70593+0.00574
      11.07.20260.70019-0.02024
      10.07.20260.72043-0.0034
      09.07.20260.72383-0.00581
      08.07.20260.72964+0.02306
      07.07.20260.70658+0.01214
      06.07.20260.69444-0.01664
      05.07.20260.71108-0.00934
      04.07.20260.72042-0.00387
      03.07.20260.72429-0.01425
      02.07.20260.73854-0.01597
      01.07.20260.75451-0.00793
      30.06.20260.76244
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.63365
      макс: 0.83998
      за квартал:
        0.68436
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.70475-0.02174
      29.07.20260.72649-0.00331
      28.07.20260.7298+0.01547
      27.07.20260.71433+0.0043
      26.07.20260.71003-0.00479
      25.07.20260.71482-0.0037
      24.07.20260.71852-0.00099
      23.07.20260.71951+0.00451
      22.07.20260.715+0.00342
      21.07.20260.71158-0.00466
      20.07.20260.71624+0.00227
      19.07.20260.71397+0.00258
      18.07.20260.71139-0.00646
      17.07.20260.71785+0.00423
      16.07.20260.71362+0.01093
      15.07.20260.70269-0.00642
      14.07.20260.70911-0.00982
      13.07.20260.71893+0.013
      12.07.20260.70593+0.00574
      11.07.20260.70019-0.02024
      10.07.20260.72043-0.0034
      09.07.20260.72383-0.00581
      08.07.20260.72964+0.02306
      07.07.20260.70658+0.01214
      06.07.20260.69444-0.01664
      05.07.20260.71108-0.00934
      04.07.20260.72042-0.00387
      03.07.20260.72429-0.01425
      02.07.20260.73854-0.01597
      01.07.20260.75451-0.00793
      30.06.20260.76244+0.01692
      29.06.20260.74552-0.005
      28.06.20260.75052-0.0041
      27.06.20260.75462+0.0034
      26.06.20260.75122-0.00882
      25.06.20260.76004+0.00038
      24.06.20260.75966+0.00821
      23.06.20260.75145+0.02272
      22.06.20260.72873+0.00664
      21.06.20260.72209-0.00621
      20.06.20260.7283-0.00554
      19.06.20260.73384-0.01095
      18.06.20260.74479+0.03054
      17.06.20260.71425+0.00363
      16.06.20260.71062-0.00308
      15.06.20260.7137-0.02365
      14.06.20260.73735-0.01017
      13.06.20260.74752-0.00769
      12.06.20260.75521-0.0053
      11.06.20260.76051-0.00752
      10.06.20260.76803+0.0071
      09.06.20260.76093-0.00936
      08.06.20260.77029-0.0318
      07.06.20260.80209-0.03789
      06.06.20260.83998+0.00098
      05.06.20260.839+0.03584
      04.06.20260.80316+0.04638
      03.06.20260.75678+0.03611
      02.06.20260.72067+0.02859
      01.06.20260.69208+0.0248
      31.05.20260.66728-0.03002
      30.05.20260.6973-0.04452
      29.05.20260.74182-0.00283
      28.05.20260.74465+0.0333
      27.05.20260.71135+0.01309
      26.05.20260.69826+0.00142
      25.05.20260.69684-0.01302
      24.05.20260.70986-0.00128
      23.05.20260.71114+0.0175
      22.05.20260.69364+0.0049
      21.05.20260.68874-0.00997
      20.05.20260.69871-0.01281
      19.05.20260.71152+0.00669
      18.05.20260.70483+0.02226
      17.05.20260.68257+0.00573
      16.05.20260.67684+0.01443
      15.05.20260.66241+0.00865
      14.05.20260.65376+0.00496
      13.05.20260.6488+0.00192
      12.05.20260.64688+0.01303
      11.05.20260.63385+0.0002
      10.05.20260.63365-0.00739
      09.05.20260.64104-0.01001
      08.05.20260.65105+0.00238
      07.05.20260.64867+0.00497
      06.05.20260.6437-0.01683
      05.05.20260.66053-0.00387
      04.05.20260.6644-0.01005
      03.05.20260.67445-0.0108
      02.05.20260.68525-0.00246
      01.05.20260.68771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.