Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pendle

    Все криптовалюты » Доллар США » Pendle

    Курс доллара (USD) к Pendle (PENDLE)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - PENDLE / Обратный расчет: курс Pendle к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pendle, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37813
      макс: 0.39803
      за сутки:
      0.38948  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.38948+0.00083
      25.09 18:100.38865-0.00235
      25.09 18:000.391-0.00019
      25.09 17:500.39119+0.00244
      25.09 17:400.38875-0.00113
      25.09 17:300.38988-0.00249
      25.09 17:200.39237+0.0004
      25.09 17:100.39197+0.00731
      25.09 17:030.38466+0.00015
      25.09 17:000.38451-0.00167
      25.09 16:500.38618+0.00663
      25.09 16:400.37955+0.00062
      25.09 16:300.37893-1.0E-5
      25.09 16:200.37894-0.00205
      25.09 16:100.38099+0.00011
      25.09 16:000.38088-5.0E-5
      25.09 15:500.38093-0.00087
      25.09 15:400.3818-0.00329
      25.09 15:300.38509-0.00126
      25.09 15:200.38635+0.00663
      25.09 15:100.37972+0.00041
      25.09 15:030.37931-0.00065
      25.09 15:000.37996-8.0E-5
      25.09 14:500.38004-0.0001
      25.09 14:400.38014-0.00141
      25.09 14:300.38155+0.00103
      25.09 14:200.38052-0.0035
      25.09 14:100.38402-0.00101
      25.09 14:000.38503+0.00102
      25.09 13:500.38401+0.00058
      25.09 13:400.38343-0.00042
      25.09 13:300.38385-0.00147
      25.09 13:200.38532+0.00024
      25.09 13:100.38508+0.00193
      25.09 13:030.38315+0.00039
      25.09 13:000.38276+0.00168
      25.09 12:500.38108+0.00115
      25.09 12:400.37993-0.00148
      25.09 12:300.38141-0.00069
      25.09 12:200.3821+0.00397
      25.09 12:100.37813-0.00202
      25.09 12:000.38015-0.00118
      25.09 11:500.38133-0.00109
      25.09 11:400.38242-0.00236
      25.09 11:300.38478-0.00225
      25.09 11:200.38703-0.00044
      25.09 11:100.38747-0.00165
      25.09 11:030.38912-0.0005
      25.09 11:000.38962-0.00278
      25.09 10:500.3924-0.00194
      25.09 10:400.39434-0.00014
      25.09 10:300.39448-0.00017
      25.09 10:200.39465+0.00045
      25.09 10:100.3942+0.00011
      25.09 10:000.39409-5.0E-5
      25.09 09:500.39414-7.0E-5
      25.09 09:400.39421+0.00106
      25.09 09:300.39315-0.00047
      25.09 09:200.39362+0.002
      25.09 09:100.39162+0.00095
      25.09 09:030.39067-0.00013
      25.09 09:000.3908-0.00027
      25.09 08:500.39107-4.0E-5
      25.09 08:400.39111-0.00137
      25.09 08:300.39248+0.00012
      25.09 08:200.39236-0.00071
      25.09 08:100.39307+0.00326
      25.09 08:000.38981+0.00146
      25.09 07:500.38835-0.00139
      25.09 07:400.38974-0.00137
      25.09 07:300.39111+0.00076
      25.09 07:200.39035+0.0007
      25.09 07:100.38965+0.00043
      25.09 07:030.38922-0.0001
      25.09 07:000.38932-0.00028
      25.09 06:500.3896+0.00072
      25.09 06:400.38888-0.00021
      25.09 06:300.38909+0.00062
      25.09 06:200.38847-0.00214
      25.09 06:100.39061-0.00183
      25.09 06:000.39244-0.00014
      25.09 05:500.39258+0.0049
      25.09 05:400.38768+0.00185
      25.09 05:300.38583+0.00074
      25.09 05:200.38509+0.00056
      25.09 05:100.38453+5.0E-5
      25.09 05:030.38448-0.0033
      25.09 05:000.38778+0.00192
      25.09 04:500.38586-0.0013
      25.09 04:400.38716+0.00206
      25.09 04:300.3851+0.0022
      25.09 04:200.3829+0.00041
      25.09 04:100.38249-0.00122
      25.09 04:000.38371-0.00156
      25.09 03:500.38527+0.00026
      25.09 03:400.38501-0.00219
      25.09 03:300.3872+0.0018
      25.09 03:200.3854-0.00087
      25.09 03:100.38627+0.00035
      25.09 03:030.38592-0.0009
      25.09 03:000.38682+0.00018
      25.09 02:500.38664+0.00014
      25.09 02:400.3865+0.00074
      25.09 02:300.38576-0.00229
      25.09 02:200.38805+0.00067
      25.09 02:100.38738-0.00091
      25.09 02:000.38829+0.00091
      25.09 01:500.38738-0.00189
      25.09 01:400.38927-0.00023
      25.09 01:300.3895+0.00262
      25.09 01:200.38688-0.0015
      25.09 01:100.38838+0.00141
      25.09 01:030.38697+0.00068
      25.09 01:000.38629-0.00172
      25.09 00:500.38801+0.00277
      25.09 00:400.38524-0.00093
      25.09 00:300.38617-0.0001
      25.09 00:200.38627+0.0005
      25.09 00:100.38577+0.00028
      25.09 00:000.38549-0.00032
      24.09 23:500.38581-0.00236
      24.09 23:400.38817+0.00012
      24.09 23:300.38805+0.00171
      24.09 23:200.38634+0.0036
      24.09 23:100.38274-0.00035
      24.09 23:030.38309-5.0E-5
      24.09 23:000.38314-0.00246
      24.09 22:500.3856+0.00354
      24.09 22:400.38206-0.00172
      24.09 22:300.38378-0.00796
      24.09 22:200.39174-0.00243
      24.09 22:100.39417+0.00033
      24.09 22:000.39384-0.0001
      24.09 21:500.39394+0.00037
      24.09 21:400.39357-0.00081
      24.09 21:300.39438+0.0004
      24.09 21:200.39398-0.00405
      24.09 21:100.39803+0.00101
      24.09 21:030.39702-0.00072
      24.09 21:000.39774+0.00257
      24.09 20:500.39517+0.00322
      24.09 20:400.39195+0.00188
      24.09 20:300.39007-0.00185
      24.09 20:200.39192-0.00319
      24.09 20:100.39511-0.00022
      24.09 20:000.39533-0.00058
      24.09 19:500.39591+0.00034
      24.09 19:400.39557-0.00045
      24.09 19:300.39602-0.00147
      24.09 19:200.39749-0.00013
      24.09 19:100.39762+0.0006
      24.09 19:030.39702-4.0E-5
      24.09 19:000.39706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36031
      макс: 0.42278
      за неделю:
        0.38948

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.38948-0.00019
      25.09 17:500.39119-0.00167
      25.09 16:500.38618-5.0E-5
      25.09 15:500.38093-8.0E-5
      25.09 14:500.38004+0.00102
      25.09 13:500.38401+0.00168
      25.09 12:500.38108-0.00118
      25.09 11:500.38133-0.00278
      25.09 10:500.3924-5.0E-5
      25.09 09:500.39414-0.00027
      25.09 08:500.39107+0.00146
      25.09 07:500.38835-0.00028
      25.09 06:500.3896-0.00014
      25.09 05:500.39258+0.00192
      25.09 04:500.38586-0.00156
      25.09 03:500.38527+0.00018
      25.09 02:500.38664+0.00091
      25.09 01:500.38738-0.00172
      25.09 00:500.38801-0.00032
      24.09 23:500.38581-0.00246
      24.09 22:500.3856-0.0001
      24.09 21:500.39394+0.00257
      24.09 20:500.39517-0.00058
      24.09 19:500.39591-0.00155
      24.09 18:500.39861+0.0088
      24.09 17:500.40177-0.00133
      24.09 16:500.40501-0.00227
      24.09 15:500.40828+0.00019
      24.09 14:500.41447-0.00252
      24.09 13:500.41964-0.00172
      24.09 12:500.42278+0.00227
      24.09 11:500.41644-0.00138
      24.09 10:500.41317-0.00014
      24.09 09:500.41444-0.00046
      24.09 08:500.41511-0.00259
      24.09 07:500.41997+0.00258
      24.09 06:500.41769+0.00181
      24.09 05:500.4135-0.00047
      24.09 04:500.41795+0.00076
      24.09 03:500.40933+0.00093
      24.09 02:500.40393+0.00061
      24.09 01:500.40015-0.00143
      24.09 00:500.4031-0.00125
      23.09 23:500.40461-0.00262
      23.09 22:500.40069-0.00206
      23.09 21:500.40268-0.0067
      23.09 20:500.39396+0.00013
      23.09 19:500.40715+0.0022
      23.09 18:500.41566-0.0061
      23.09 17:500.41509+0.00119
      23.09 16:500.41181+0.00012
      23.09 15:500.40674-0.00105
      23.09 14:500.40987+0.00077
      23.09 13:500.40336+1.0E-5
      23.09 12:500.40668+0.00478
      23.09 11:500.4082+0.00027
      23.09 10:500.41041+0.00092
      23.09 09:500.40619+0.00317
      23.09 08:500.40441+0.00324
      23.09 07:500.40423+0.00171
      23.09 06:500.3947-0.0005
      23.09 05:500.40101+0.00137
      23.09 04:500.4006-0.00152
      23.09 03:500.39978+0.00145
      23.09 02:500.39707-0.00112
      23.09 01:500.40238-0.00079
      23.09 00:500.40876-0.00127
      22.09 23:500.40767+0.00093
      22.09 22:500.41059-0.00023
      22.09 21:500.41655-0.00092
      22.09 20:500.41587-0.00058
      22.09 19:500.41491+0.00201
      22.09 18:500.40942-0.00298
      22.09 17:500.41525-0.00127
      22.09 16:500.40385-0.00647
      22.09 15:500.41013+0.00075
      22.09 14:500.41328-0.00053
      22.09 13:500.4159-0.00172
      22.09 12:500.41038-0.00159
      22.09 11:500.40861-1.0E-5
      22.09 10:500.41196+0.00047
      22.09 09:500.40777+0.00225
      22.09 08:500.40468+0.00098
      22.09 07:500.40755-0.00089
      22.09 06:500.40591+0.00462
      22.09 05:500.40009+0.00066
      22.09 04:500.39773+0.00205
      22.09 03:500.3946+0.00049
      22.09 02:500.39729-0.00154
      22.09 01:500.402+0.00057
      22.09 00:500.39872+0.00128
      21.09 23:500.39484+0.00026
      21.09 22:500.39283-0.00036
      21.09 21:500.3921+0.00056
      21.09 20:500.3921+0.00101
      21.09 19:500.39002+0.00281
      21.09 18:500.38218-0.00191
      21.09 17:500.37863-0.00128
      21.09 16:500.37369+0.00087
      21.09 15:500.36586+0.00025
      21.09 14:500.36856-0.00034
      21.09 13:500.36486+0.00231
      21.09 12:500.36462-0.00148
      21.09 11:500.36952-0.00114
      21.09 10:500.37659+8.0E-5
      21.09 09:500.37371+0.0016
      21.09 08:500.375+0.00285
      21.09 07:500.36781+0.00027
      21.09 06:500.36455-0.00242
      21.09 05:500.37427+0.00288
      21.09 04:500.36475+4.0E-5
      21.09 03:500.36097+0.00081
      21.09 02:500.36814+0.00135
      21.09 01:500.36613-0.00109
      21.09 00:500.37244+0.00109
      20.09 23:500.37886+0.00051
      20.09 22:500.37963+0.0019
      20.09 21:500.38158+0.00182
      20.09 20:500.382-0.00128
      20.09 19:500.38011-0.00021
      20.09 18:500.39019-0.00177
      20.09 17:500.39483-0.00043
      20.09 16:500.39322-0.00256
      20.09 15:500.39151-0.00163
      20.09 14:500.38461+0.0006
      20.09 13:500.38655+0.00207
      20.09 12:500.38685-0.00013
      20.09 11:500.38934+9.0E-5
      20.09 10:500.38929+0.00044
      20.09 09:500.38835-0.00321
      20.09 08:500.38868-0.00021
      20.09 07:500.38748-0.0006
      20.09 06:500.3913+0.00486
      20.09 05:500.38382+0.00014
      20.09 04:500.37638-0.00021
      20.09 03:500.38048-0.00017
      20.09 02:500.38293-0.0009
      20.09 01:500.38298-0.00048
      20.09 00:500.38399+0.00122
      19.09 23:500.37621+0.00036
      19.09 22:500.3753-0.00044
      19.09 21:500.37352-0.0003
      19.09 20:500.36981-0.00019
      19.09 19:500.36754+0.00053
      19.09 18:500.3691-0.00134
      19.09 17:500.36979+1.0E-5
      19.09 16:500.36581+0.00014
      19.09 15:500.36031+0.00037
      19.09 14:500.36175-0.00089
      19.09 13:500.36474+0.00126
      19.09 12:500.36847-0.00361
      19.09 11:500.37171+0.00037
      19.09 10:500.37865+0.00338
      19.09 09:500.36795-0.0014
      19.09 08:500.37452-0.00179
      19.09 07:500.37695+0.00019
      19.09 06:500.37238+0.0004
      19.09 05:500.37088-0.001
      19.09 04:500.37829+0.00058
      19.09 03:500.38221+0.00124
      19.09 02:500.38535+0.00076
      19.09 01:500.38381+0.00077
      19.09 00:500.38032+4.0E-5
      18.09 23:500.37919-0.00086
      18.09 22:500.38313+0.0004
      18.09 21:500.38592+7.0E-5
      18.09 20:500.38408+0.00204
      18.09 19:500.38541+0.00168
      18.09 18:500.38472
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.36031
      макс: 0.59041
      за месяц:
        0.38948
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.40512+0.00027
      23.09.20260.40485-0.00324
      22.09.20260.40809+0.03037
      21.09.20260.37772-0.00618
      20.09.20260.3839+0.01121
      19.09.20260.37269-0.01904
      18.09.20260.39173-0.04125
      17.09.20260.43298-0.01596
      16.09.20260.44894+0.01892
      15.09.20260.43002-0.00861
      14.09.20260.43863-0.02782
      13.09.20260.46645-0.00204
      12.09.20260.46849-0.02461
      11.09.20260.4931-0.00778
      10.09.20260.50088+0.02116
      09.09.20260.47972+0.02422
      08.09.20260.4555-0.01717
      07.09.20260.47267-0.00869
      06.09.20260.48136-0.03227
      05.09.20260.51363-0.00188
      04.09.20260.51551-0.01644
      03.09.20260.53195-0.01866
      02.09.20260.55061-0.00886
      01.09.20260.55947-0.01463
      31.08.20260.5741-0.0003
      30.08.20260.5744-0.01601
      29.08.20260.59041+0.01258
      28.08.20260.57783+0.01108
      27.08.20260.56675-0.01256
      26.08.20260.57931
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.36031
      макс: 0.80518
      за квартал:
        0.38948
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.40512+0.00027
      23.09.20260.40485-0.00324
      22.09.20260.40809+0.03037
      21.09.20260.37772-0.00618
      20.09.20260.3839+0.01121
      19.09.20260.37269-0.01904
      18.09.20260.39173-0.04125
      17.09.20260.43298-0.01596
      16.09.20260.44894+0.01892
      15.09.20260.43002-0.00861
      14.09.20260.43863-0.02782
      13.09.20260.46645-0.00204
      12.09.20260.46849-0.02461
      11.09.20260.4931-0.00778
      10.09.20260.50088+0.02116
      09.09.20260.47972+0.02422
      08.09.20260.4555-0.01717
      07.09.20260.47267-0.00869
      06.09.20260.48136-0.03227
      05.09.20260.51363-0.00188
      04.09.20260.51551-0.01644
      03.09.20260.53195-0.01866
      02.09.20260.55061-0.00886
      01.09.20260.55947-0.01463
      31.08.20260.5741-0.0003
      30.08.20260.5744-0.01601
      29.08.20260.59041+0.01258
      28.08.20260.57783+0.01108
      27.08.20260.56675-0.01256
      26.08.20260.57931+0.01446
      23.08.20260.56485-0.03091
      22.08.20260.59576-0.03385
      21.08.20260.62961-0.04804
      20.08.20260.67765-0.07138
      19.08.20260.74903+0.00075
      18.08.20260.74828-0.02242
      17.08.20260.7707-0.007
      16.08.20260.7777+0.0149
      15.08.20260.7628+0.00729
      14.08.20260.75551+0.01115
      13.08.20260.74436-0.00441
      12.08.20260.74877+0.00496
      11.08.20260.74381+0.01205
      10.08.20260.73176+0.01131
      09.08.20260.72045+0.00135
      08.08.20260.7191-0.01396
      07.08.20260.73306+0.00307
      06.08.20260.72999+0.00888
      05.08.20260.72111-0.01871
      04.08.20260.73982+0.00519
      03.08.20260.73463+0.01311
      02.08.20260.72152+0.01328
      01.08.20260.70824+0.00602
      31.07.20260.70222+0.00013
      30.07.20260.70209+0.00694
      29.07.20260.69515+0.01733
      28.07.20260.67782+0.02821
      27.07.20260.64961-0.01559
      26.07.20260.6652-0.01411
      25.07.20260.67931+0.02912
      24.07.20260.65019+0.02084
      23.07.20260.62935+0.00856
      22.07.20260.62079+0.00842
      21.07.20260.61237-0.02031
      20.07.20260.63268-0.01564
      19.07.20260.64832-0.00677
      18.07.20260.65509+0.00572
      17.07.20260.64937+0.02077
      16.07.20260.6286-0.00565
      15.07.20260.63425-0.03298
      14.07.20260.66723-0.00614
      13.07.20260.67337+0.02195
      12.07.20260.65142+0.01096
      11.07.20260.64046-0.01453
      10.07.20260.65499+0.00468
      09.07.20260.65031-0.01767
      08.07.20260.66798-0.01538
      07.07.20260.68336-0.02138
      06.07.20260.70474+0.00166
      05.07.20260.70308+0.01931
      04.07.20260.68377+0.01535
      03.07.20260.66842-0.00079
      02.07.20260.66921-0.06792
      01.07.20260.73713-0.02363
      30.06.20260.76076+0.00311
      29.06.20260.75765-0.04753
      28.06.20260.80518+0.0087
      27.06.20260.79648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.