Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 60371.41
- Эфириум 2978.96
- Tether 0.99922
- Binance Coin 571.51
- Lido Staked ETH 2967.77
- Avalanche 32.4406
- Wrapped TRON 0.11824
- TRON 0.11821
- Wrapped Bitcoin 60230.81
- Polkadot 6.1497
- Bitcoin Cash 426.28
- ChainLink 12.9935
- Matic Network 0.65879
- NEAR Protocol 6.0495
- Internet Computer (IOU) 12.768
- Лайткоин 78.5054
- Dai 0.99967
- First Digital USD 0.99741
- Ethereum Classic 25.1533
- Apricot Finance 8.2746
Курс Pendle к доллару
Обновлено: 30.04.2024 22:03:01
Стоимость Pendle (PENDLE) на текущий момент составляет 4.2514 USD, а общий объем торгов за 24 часа – 197 939 270 USD.
Рыночная капитализация составляет 1 016 871 881 USD. За последние 24 часа курс Pendle относительно доллара снизился на -14.08%. Изменение за неделю составило -35.73%.
| = | ||
| Калькулятор PENDLE - USD / Обратный расчет: курс доллара к Pendle | ||
| 33% | 67% |
Графики
Динамика изменения курса pendle относительно доллара, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1431макс: 4.9957за сутки:
4.2514 Таблица изменений курса pendle : показать
Дата Курс +/- 30.04 22:03 4.2514 +0.0022 30.04 22:00 4.2492 - 30.04 21:50 4.2492 -0.0029 30.04 21:40 4.2521 +0.0105 30.04 21:30 4.2416 -0.0243 30.04 21:20 4.2659 -0.0318 30.04 21:10 4.2977 +0.0236 30.04 21:00 4.2741 +0.0485 30.04 20:50 4.2256 +0.033 30.04 20:40 4.1926 -0.0436 30.04 20:30 4.2362 +0.0727 30.04 20:20 4.1635 +0.0204 30.04 20:10 4.1431 -0.0046 30.04 20:03 4.1477 -0.0127 30.04 20:00 4.1604 -0.016 30.04 19:50 4.1764 -0.0178 30.04 19:40 4.1942 +0.012 30.04 19:30 4.1822 -0.0413 30.04 19:20 4.2235 +0.0077 30.04 19:10 4.2158 -0.0521 30.04 19:00 4.2679 +0.0141 30.04 18:50 4.2538 -0.0051 30.04 18:40 4.2589 +0.0251 30.04 18:30 4.2338 -0.0039 30.04 18:20 4.2377 -0.054 30.04 18:10 4.2917 +0.0046 30.04 18:03 4.2871 -0.0322 30.04 18:00 4.3193 -0.0106 30.04 17:50 4.3299 -0.005 30.04 17:40 4.3349 -0.0137 30.04 17:30 4.3486 +0.0289 30.04 17:20 4.3197 -0.0382 30.04 17:10 4.3579 -0.0197 30.04 17:00 4.3776 -0.0162 30.04 16:50 4.3938 +0.0112 30.04 16:40 4.3826 +0.0049 30.04 16:30 4.3777 -0.0121 30.04 16:20 4.3898 -0.0199 30.04 16:10 4.4097 -0.0309 30.04 16:03 4.4406 +0.0181 30.04 16:00 4.4225 +0.0332 30.04 15:50 4.3893 -0.0057 30.04 15:40 4.395 +0.0092 30.04 15:30 4.3858 +0.0399 30.04 15:20 4.3459 +0.0228 30.04 15:10 4.3231 -0.017 30.04 15:00 4.3401 -0.017 30.04 14:50 4.3571 -0.0026 30.04 14:40 4.3597 -0.0174 30.04 14:30 4.3771 +0.0029 30.04 14:20 4.3742 +0.0089 30.04 14:10 4.3653 -0.009 30.04 14:03 4.3743 +0.0022 30.04 14:00 4.3721 +0.011 30.04 13:50 4.3611 -0.0249 30.04 13:40 4.386 +0.0178 30.04 13:30 4.3682 -0.0125 30.04 13:20 4.3807 -0.0345 30.04 13:10 4.4152 +0.0203 30.04 13:00 4.3949 -0.0266 30.04 12:50 4.4215 -0.0249 30.04 12:40 4.4464 -0.0163 30.04 12:30 4.4627 -0.0304 30.04 12:20 4.4931 -0.017 30.04 12:10 4.5101 +0.0007 30.04 12:03 4.5094 +0.008 30.04 12:00 4.5014 -0.0018 30.04 11:50 4.5032 -0.0012 30.04 11:40 4.5044 +0.0122 30.04 11:30 4.4922 -0.0066 30.04 11:20 4.4988 +0.0141 30.04 11:10 4.4847 -0.0265 30.04 11:00 4.5112 -0.0221 30.04 10:50 4.5333 +0.0362 30.04 10:40 4.4971 +0.0121 30.04 10:30 4.485 +0.0426 30.04 10:20 4.4424 +0.0528 30.04 10:10 4.3896 -0.0194 30.04 10:03 4.409 +0.0058 30.04 10:00 4.4032 +0.0503 30.04 09:50 4.3529 +0.0346 30.04 09:40 4.3183 -0.0277 30.04 09:30 4.346 +0.063 30.04 09:20 4.283 +0.0204 30.04 09:10 4.2626 -0.0439 30.04 09:00 4.3065 +0.0321 30.04 08:50 4.2744 -0.0241 30.04 08:40 4.2985 -0.0321 30.04 08:30 4.3306 -0.021 30.04 08:20 4.3516 -0.0411 30.04 08:10 4.3927 -0.0976 30.04 08:03 4.4903 -0.0145 30.04 08:00 4.5048 -0.0156 30.04 07:50 4.5204 -0.0125 30.04 07:40 4.5329 +0.0122 30.04 07:30 4.5207 +0.0058 30.04 07:20 4.5149 -0.0321 30.04 07:10 4.547 -0.0884 30.04 07:00 4.6354 +0.0424 30.04 06:50 4.593 -0.0106 30.04 06:40 4.6036 -0.0117 30.04 06:31 4.6153 -0.0063 30.04 06:30 4.6216 -0.0432 30.04 06:20 4.6648 +0.0063 30.04 06:10 4.6585 -0.0513 30.04 06:03 4.7098 -0.0032 30.04 06:00 4.713 -0.0166 30.04 05:50 4.7296 -0.0199 30.04 05:40 4.7495 -0.0034 30.04 05:30 4.7529 -0.0314 30.04 05:20 4.7843 -0.0015 30.04 05:10 4.7858 -0.0519 30.04 05:00 4.8377 -0.0316 30.04 04:50 4.8693 +0.0088 30.04 04:40 4.8605 -0.0439 30.04 04:30 4.9044 -0.0292 30.04 04:20 4.9336 -0.0057 30.04 04:10 4.9393 +0.0345 30.04 04:03 4.9048 -0.0148 30.04 04:00 4.9196 +0.0563 30.04 03:50 4.8633 +0.0314 30.04 03:40 4.8319 -0.0162 30.04 03:30 4.8481 +0.0348 30.04 03:20 4.8133 -0.0132 30.04 03:10 4.8265 -0.0419 30.04 03:00 4.8684 -0.0251 30.04 02:50 4.8935 -0.0204 30.04 02:40 4.9139 -0.0423 30.04 02:30 4.9562 -0.0134 30.04 02:20 4.9696 -0.0092 30.04 02:10 4.9788 -0.0003 30.04 02:03 4.9791 -0.0166 30.04 02:00 4.9957 +0.0194 30.04 01:50 4.9763 +0.0286 30.04 01:40 4.9477 +0.0226 30.04 01:30 4.9251 +0.0261 30.04 01:20 4.899 +0.032 30.04 01:10 4.867 -0.0263 30.04 01:00 4.8933 -0.0144 30.04 00:50 4.9077 +0.0265 30.04 00:40 4.8812 +0.022 30.04 00:30 4.8592 -0.0162 30.04 00:20 4.8754 +0.0059 30.04 00:10 4.8695 +0.0256 30.04 00:03 4.8439 +0.0147 30.04 00:00 4.8292 -0.0012 29.04 23:50 4.8304 -0.0165 29.04 23:40 4.8469 -0.0405 29.04 23:30 4.8874 -0.0473 29.04 23:20 4.9347 +0.0398 29.04 23:10 4.8949 -0.053 29.04 23:00 4.9479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1431макс: 6.6199за неделю:
4.2514 Таблица изменений курса pendle : показать
Дата Курс +/- 30.04 22:03 4.2514 - 30.04 21:50 4.2492 +0.0485 30.04 20:50 4.2256 -0.016 30.04 19:50 4.1764 +0.0141 30.04 18:50 4.2538 -0.0106 30.04 17:50 4.3299 -0.0162 30.04 16:50 4.3938 +0.0332 30.04 15:50 4.3893 -0.017 30.04 14:50 4.3571 +0.011 30.04 13:50 4.3611 -0.0266 30.04 12:50 4.4215 -0.0018 30.04 11:50 4.5032 -0.0221 30.04 10:50 4.5333 +0.0503 30.04 09:50 4.3529 +0.0321 30.04 08:50 4.2744 -0.0156 30.04 07:50 4.5204 +0.0424 30.04 06:50 4.593 -0.0166 30.04 05:50 4.7296 -0.0316 30.04 04:50 4.8693 +0.0563 30.04 03:50 4.8633 -0.0251 30.04 02:50 4.8935 +0.0194 30.04 01:50 4.9763 -0.0144 30.04 00:50 4.9077 -0.0012 29.04 23:50 4.8304 +0.0387 29.04 22:50 4.9092 +0.1074 29.04 21:50 4.7171 -0.1823 29.04 20:50 4.9037 +0.008 29.04 19:50 5.1874 +0.011 29.04 18:50 5.2063 -0.0019 29.04 17:50 5.2529 +0.005 29.04 16:50 5.1734 +0.0255 29.04 15:50 5.2159 -0.0066 29.04 14:50 5.1915 +0.0056 29.04 13:50 5.1802 +0.0295 29.04 12:50 5.1915 +0.0288 29.04 11:50 5.1745 +0.0049 29.04 10:50 5.2628 -0.0182 29.04 09:50 5.2613 +0.0018 29.04 08:50 5.3427 -0.01 29.04 07:50 5.3935 -0.0039 29.04 06:50 5.3676 -0.0479 29.04 05:50 5.4428 +0.0102 29.04 04:50 5.5308 -0.0045 29.04 03:50 5.5387 +0.0088 29.04 02:50 5.4526 -0.0234 29.04 01:50 5.5514 -0.0092 29.04 00:50 5.652 +0.0126 28.04 23:50 5.6291 +0.0067 28.04 22:50 5.6338 +0.0559 28.04 21:50 5.6269 +0.0223 28.04 20:50 5.6222 +0.043 28.04 19:50 5.5883 -0.0205 28.04 18:50 5.6489 +0.0073 28.04 17:50 5.5665 -0.0196 28.04 16:50 5.6255 +0.0116 28.04 15:50 5.5461 +0.0191 28.04 14:50 5.5389 -0.0023 28.04 13:50 5.5968 -0.0141 28.04 12:50 5.6182 +0.018 28.04 11:50 5.6932 +0.0136 28.04 10:50 5.7046 +0.0937 28.04 09:50 5.6081 +0.0134 28.04 08:50 5.56 -0.0126 28.04 07:50 5.5474 -0.012 28.04 06:50 5.5849 +0.0546 28.04 05:50 5.5663 +0.0146 28.04 04:50 5.557 +0.0513 28.04 03:50 5.4819 +0.001 28.04 02:50 5.4659 -0.0011 28.04 01:50 5.4058 -0.0057 28.04 00:50 5.4404 +0.0088 27.04 23:50 5.4275 +0.01 27.04 22:50 5.4103 -0.0065 27.04 21:50 5.4506 +0.0567 27.04 20:50 5.5409 +0.014 27.04 19:50 5.3993 -0.0087 27.04 18:50 5.3353 -0.0221 27.04 17:50 5.4323 +0.0327 27.04 16:50 5.4221 -0.0162 27.04 15:50 5.453 -0.0141 27.04 14:50 5.4017 - 27.04 13:50 5.3928 -0.0191 27.04 12:50 5.444 -0.0026 27.04 11:50 5.4213 -0.0275 27.04 10:50 5.4286 +0.0103 27.04 09:50 5.4172 +0.0025 27.04 08:50 5.3308 -0.0095 27.04 07:50 5.3783 +0.0036 27.04 06:50 5.3979 +0.0165 27.04 05:50 5.3178 -0.0093 27.04 04:50 5.3717 +0.0192 27.04 03:50 5.4192 +0.003 27.04 02:50 5.3726 -0.0064 27.04 01:50 5.3844 +0.0312 27.04 00:50 5.425 -0.0033 26.04 23:50 5.4382 +0.0078 26.04 22:50 5.4067 -0.0479 26.04 21:50 5.5056 -0.0032 26.04 20:50 5.5381 +0.0049 26.04 19:50 5.5507 -0.0026 26.04 18:50 5.5414 -0.016 26.04 17:50 5.5435 +0.0476 26.04 16:50 5.6088 -0.0415 26.04 15:50 5.6545 +0.0112 26.04 14:50 5.6545 -0.0267 26.04 13:50 5.6847 -0.0097 26.04 12:50 5.7536 -0.034 26.04 11:50 5.7758 -0.0216 26.04 10:50 5.7503 -0.0014 26.04 09:50 5.749 +0.0211 26.04 08:50 5.7846 -0.0088 26.04 07:50 5.7665 -0.0134 26.04 06:50 5.7934 +0.0268 26.04 05:50 5.8202 +0.0419 26.04 04:50 5.7399 -0.0253 26.04 03:50 5.7755 -0.0206 26.04 02:50 5.9442 -0.0575 26.04 01:50 6.0076 -0.0129 26.04 00:50 6.0631 -0.006 25.04 23:50 6.0329 +0.0189 25.04 22:50 5.9873 +0.011 25.04 21:50 5.9972 +0.0187 25.04 20:50 6.0002 +0.0166 25.04 19:50 6.0082 -0.0015 25.04 18:50 6.0347 -0.0489 25.04 17:50 5.9947 -0.0047 25.04 16:50 5.9814 -0.0292 25.04 15:50 5.9684 -0.0058 25.04 14:50 5.9464 -0.0038 25.04 13:50 5.9181 +0.0006 25.04 12:50 6.0268 +0.0197 25.04 11:50 6.0094 +0.0129 25.04 10:50 6.0616 +0.0264 25.04 09:50 6.0635 +0.0067 25.04 08:50 6.1562 +0.0145 25.04 07:50 6.0772 +0.0231 25.04 06:50 6.0197 -0.0178 25.04 05:50 6.1182 -0.0145 25.04 04:50 6.1901 -0.0008 25.04 03:50 6.3329 -0.0188 25.04 02:50 6.3091 -0.0333 25.04 01:50 6.269 +0.0283 25.04 00:50 6.1948 -0.0153 24.04 23:50 6.1704 +0.0118 24.04 22:50 6.1762 -0.0276 24.04 21:50 6.1868 -0.0086 24.04 20:50 6.2375 +0.0039 24.04 19:50 6.1677 +0.0102 24.04 18:50 6.1346 -0.025 24.04 17:50 6.2168 -0.0363 24.04 16:50 6.3104 +0.0548 24.04 15:50 6.3252 -0.0081 24.04 14:50 6.3655 +0.0467 24.04 13:50 6.307 +0.0233 24.04 12:50 6.2518 -0.0042 24.04 11:50 6.2383 +0.0096 24.04 10:50 6.2134 +0.0034 24.04 09:50 6.2463 +0.0077 24.04 08:50 6.2744 +0.0533 24.04 07:50 6.3743 -0.0833 24.04 06:50 6.4154 -0.003 24.04 05:50 6.4562 +0.0061 24.04 04:50 6.5061 -0.002 24.04 03:50 6.6199 -0.0024 24.04 02:50 6.5052 -0.0127 24.04 01:50 6.5002 +0.012 24.04 00:50 6.5021 -0.0062 23.04 23:50 6.5588 +0.0213 23.04 22:50 6.6154 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 4.1431макс: 7.1114за месяц:
Таблица изменений курса pendle : показать4.2514 Дата Курс +/- 29.04.2024 5.1588 -0.4418 28.04.2024 5.6006 +0.1858 27.04.2024 5.4148 -0.1967 26.04.2024 5.6115 -0.4117 25.04.2024 6.0232 -0.2568 24.04.2024 6.28 -0.2984 23.04.2024 6.5784 +0.2558 22.04.2024 6.3226 +0.3039 21.04.2024 6.0187 +0.0891 20.04.2024 5.9296 +0.1037 19.04.2024 5.8259 -0.1997 18.04.2024 6.0256 -0.0697 17.04.2024 6.0953 -0.0353 16.04.2024 6.1306 -0.5853 15.04.2024 6.7159 +0.8099 14.04.2024 5.906 -0.1244 13.04.2024 6.0304 -0.4875 12.04.2024 6.5179 -0.5935 11.04.2024 7.1114 +0.4928 10.04.2024 6.6186 +0.1688 09.04.2024 6.4498 -0.1539 08.04.2024 6.6037 +0.0061 07.04.2024 6.5976 -0.1813 06.04.2024 6.7789 +0.7593 05.04.2024 6.0196 +0.5526 04.04.2024 5.467 +0.513 03.04.2024 4.954 -0.2313 02.04.2024 5.1853 -0.2179 01.04.2024 5.4032 +0.3051 31.03.2024 5.0981 +0.5456 30.03.2024 4.5525 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
Таблица изменений курса pendle : показать
Дата Курс +/- 29.04.2024 5.1588 -0.4418 28.04.2024 5.6006 +0.1858 27.04.2024 5.4148 -0.1967 26.04.2024 5.6115 -0.4117 25.04.2024 6.0232 -0.2568 24.04.2024 6.28 -0.2984 23.04.2024 6.5784 +0.2558 22.04.2024 6.3226 +0.3039 21.04.2024 6.0187 +0.0891 20.04.2024 5.9296 +0.1037 19.04.2024 5.8259 -0.1997 18.04.2024 6.0256 -0.0697 17.04.2024 6.0953 -0.0353 16.04.2024 6.1306 -0.5853 15.04.2024 6.7159 +0.8099 14.04.2024 5.906 -0.1244 13.04.2024 6.0304 -0.4875 12.04.2024 6.5179 -0.5935 11.04.2024 7.1114 +0.4928 10.04.2024 6.6186 +0.1688 09.04.2024 6.4498 -0.1539 08.04.2024 6.6037 +0.0061 07.04.2024 6.5976 -0.1813 06.04.2024 6.7789 +0.7593 05.04.2024 6.0196 +0.5526 04.04.2024 5.467 +0.513 03.04.2024 4.954 -0.2313 02.04.2024 5.1853 -0.2179 01.04.2024 5.4032 +0.3051 31.03.2024 5.0981 +0.5456 30.03.2024 4.5525 +0.2228 29.03.2024 4.3297 +0.1937 28.03.2024 4.136 +0.0201 27.03.2024 4.1159 +0.1427 26.03.2024 3.9732 +0.0628 25.03.2024 3.9104 +0.3788 24.03.2024 3.5316 +0.0214 23.03.2024 3.5102 +0.4619 22.03.2024 3.0483 +0.1488 21.03.2024 2.8995 +0.3124 20.03.2024 2.5871 +0.1293 19.03.2024 2.4578 -0.1994 18.03.2024 2.6572 -0.0016 17.03.2024 2.6588 -0.0196 16.03.2024 2.6784 -0.0088 15.03.2024 2.6872 -0.1936 14.03.2024 2.8808 -0.1763 13.03.2024 3.0571 +0.0397 12.03.2024 3.0174 -0.0647 11.03.2024 3.0821 +0.0246 10.03.2024 3.0575 -0.085 09.03.2024 3.1425 -0.0413 08.03.2024 3.1838 +0.0234 07.03.2024 3.1604 +0.1368 06.03.2024 3.0236 +0.0831 05.03.2024 2.9405 -0.2638 04.03.2024 3.2043 -0.1352 03.03.2024 3.3395 -0.0613 02.03.2024 3.4008 +0.0752 01.03.2024 3.3256 +0.1847 29.02.2024 3.1409 +0.1805 28.02.2024 2.9604 +0.1106 27.02.2024 2.8498 +0.0743 26.02.2024 2.7755 -0.0188 25.02.2024 2.7943 +0.0633 24.02.2024 2.731 -0.0016 23.02.2024 2.7326 +0.0313 22.02.2024 2.7013 +0.1524 21.02.2024 2.5489 -0.1481 20.02.2024 2.697 -0.2 19.02.2024 2.897 -0.0907 18.02.2024 2.9877 +0.0179 17.02.2024 2.9698 -0.1203 16.02.2024 3.0901 -0.0816 15.02.2024 3.1717 -0.1076 14.02.2024 3.2793 +0.1165 13.02.2024 3.1628 +0.0147 12.02.2024 3.1481 -0.0275 11.02.2024 3.1756 -0.0544 10.02.2024 3.23 +0.3033 09.02.2024 2.9267 +0.001 08.02.2024 2.9257 -0.2167 07.02.2024 3.1424 -0.051 06.02.2024 3.1934 +0.1691 05.02.2024 3.0243 +0.0656 04.02.2024 2.9587 +0.0497 03.02.2024 2.909 +0.0731 02.02.2024 2.8359 +0.2711 01.02.2024 2.5648 -0.0918 31.01.2024 2.6566 +2.6566 30.01.2024 0