Курсы криптовалют к Pendle

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Курс Pendle (PENDLE) к доллару (USD)

Обновлено: 25.09.2026 18:20:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 2.5675 USD, а общий объем торгов за 24 часа – 67 679 061 USD. Рыночная капитализация составляет 445 747 058 USD. За последние 24 часа курс Pendle относительно доллара вырос на +1.95%. Изменение за неделю составило -1.22%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - USD / Обратный расчет: курс доллара к Pendle

Покупать PENDLE?Продавать PENDLE?

67%

33%

Графики

Динамика изменения курса pendle относительно доллара, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5123

макс: 2.6446

за сутки:

2.5675

Таблица изменений курса pendle : показать

Дата	Курс	+/-
25.09 18:20	2.5675	-0.0055
25.09 18:10	2.573	+0.0154
25.09 18:00	2.5576	+0.0013
25.09 17:50	2.5563	-0.0161
25.09 17:40	2.5724	+0.0075
25.09 17:30	2.5649	+0.0163
25.09 17:20	2.5486	-0.0026
25.09 17:10	2.5512	-0.0485
25.09 17:03	2.5997	-0.001
25.09 17:00	2.6007	+0.0112
25.09 16:50	2.5895	-0.0452
25.09 16:40	2.6347	-0.0043
25.09 16:30	2.639	+0.0001
25.09 16:20	2.6389	+0.0142
25.09 16:10	2.6247	-0.0008
25.09 16:00	2.6255	+0.0003
25.09 15:50	2.6252	+0.0061
25.09 15:40	2.6191	+0.0223
25.09 15:30	2.5968	+0.0085
25.09 15:20	2.5883	-0.0452
25.09 15:10	2.6335	-0.0029
25.09 15:03	2.6364	+0.0045
25.09 15:00	2.6319	+0.0006
25.09 14:50	2.6313	+0.0007
25.09 14:40	2.6306	+0.0097
25.09 14:30	2.6209	-0.0071
25.09 14:20	2.628	+0.024
25.09 14:10	2.604	+0.0068
25.09 14:00	2.5972	-0.0069
25.09 13:50	2.6041	-0.0039
25.09 13:40	2.608	+0.0028
25.09 13:30	2.6052	+0.0099
25.09 13:20	2.5953	-0.0016
25.09 13:10	2.5969	-0.0131
25.09 13:03	2.61	-0.0026
25.09 13:00	2.6126	-0.0115
25.09 12:50	2.6241	-0.0079
25.09 12:40	2.632	+0.0101
25.09 12:30	2.6219	+0.0048
25.09 12:20	2.6171	-0.0275
25.09 12:10	2.6446	+0.014
25.09 12:00	2.6306	+0.0082
25.09 11:50	2.6224	+0.0075
25.09 11:40	2.6149	+0.016
25.09 11:30	2.5989	+0.0151
25.09 11:20	2.5838	+0.0029
25.09 11:10	2.5809	+0.011
25.09 11:03	2.5699	+0.0033
25.09 11:00	2.5666	+0.0182
25.09 10:50	2.5484	+0.0125
25.09 10:40	2.5359	+0.0009
25.09 10:30	2.535	+0.0011
25.09 10:20	2.5339	-0.0029
25.09 10:10	2.5368	-0.0007
25.09 10:00	2.5375	+0.0003
25.09 09:50	2.5372	+0.0005
25.09 09:40	2.5367	-0.0069
25.09 09:30	2.5436	+0.0031
25.09 09:20	2.5405	-0.013
25.09 09:10	2.5535	-0.0062
25.09 09:03	2.5597	+0.0009
25.09 09:00	2.5588	+0.0017
25.09 08:50	2.5571	+0.0003
25.09 08:40	2.5568	+0.0089
25.09 08:30	2.5479	-0.0008
25.09 08:20	2.5487	+0.0046
25.09 08:10	2.5441	-0.0212
25.09 08:00	2.5653	-0.0097
25.09 07:50	2.575	+0.0092
25.09 07:40	2.5658	+0.009
25.09 07:30	2.5568	-0.005
25.09 07:20	2.5618	-0.0046
25.09 07:10	2.5664	-0.0029
25.09 07:03	2.5693	+0.0007
25.09 07:00	2.5686	+0.0018
25.09 06:50	2.5668	-0.0047
25.09 06:40	2.5715	+0.0014
25.09 06:30	2.5701	-0.0041
25.09 06:20	2.5742	+0.0141
25.09 06:10	2.5601	+0.0119
25.09 06:00	2.5482	+0.001
25.09 05:50	2.5472	-0.0323
25.09 05:40	2.5795	-0.0123
25.09 05:30	2.5918	-0.005
25.09 05:20	2.5968	-0.0038
25.09 05:10	2.6006	-0.0003
25.09 05:03	2.6009	+0.0221
25.09 05:00	2.5788	-0.0128
25.09 04:50	2.5916	+0.0087
25.09 04:40	2.5829	-0.0138
25.09 04:30	2.5967	-0.0149
25.09 04:20	2.6116	-0.0028
25.09 04:10	2.6144	+0.0083
25.09 04:00	2.6061	+0.0105
25.09 03:50	2.5956	-0.0017
25.09 03:40	2.5973	+0.0147
25.09 03:30	2.5826	-0.0121
25.09 03:20	2.5947	+0.0058
25.09 03:10	2.5889	-0.0023
25.09 03:03	2.5912	+0.006
25.09 03:00	2.5852	-0.0012
25.09 02:50	2.5864	-0.0009
25.09 02:40	2.5873	-0.005
25.09 02:30	2.5923	+0.0153
25.09 02:20	2.577	-0.0045
25.09 02:10	2.5815	+0.0061
25.09 02:00	2.5754	-0.006
25.09 01:50	2.5814	+0.0125
25.09 01:40	2.5689	+0.0015
25.09 01:30	2.5674	-0.0174
25.09 01:20	2.5848	+0.01
25.09 01:10	2.5748	-0.0094
25.09 01:03	2.5842	-0.0045
25.09 01:00	2.5887	+0.0114
25.09 00:50	2.5773	-0.0185
25.09 00:40	2.5958	+0.0063
25.09 00:30	2.5895	+0.0007
25.09 00:20	2.5888	-0.0034
25.09 00:10	2.5922	-0.0019
25.09 00:00	2.5941	+0.0021
24.09 23:50	2.592	+0.0158
24.09 23:40	2.5762	-0.0008
24.09 23:30	2.577	-0.0114
24.09 23:20	2.5884	-0.0244
24.09 23:10	2.6128	+0.0024
24.09 23:03	2.6104	+0.0004
24.09 23:00	2.61	+0.0166
24.09 22:50	2.5934	-0.024
24.09 22:40	2.6174	+0.0117
24.09 22:30	2.6057	+0.053
24.09 22:20	2.5527	+0.0157
24.09 22:10	2.537	-0.0021
24.09 22:00	2.5391	+0.0006
24.09 21:50	2.5385	-0.0024
24.09 21:40	2.5409	+0.0053
24.09 21:30	2.5356	-0.0026
24.09 21:20	2.5382	+0.0259
24.09 21:10	2.5123	-0.0065
24.09 21:03	2.5188	+0.0046
24.09 21:00	2.5142	-0.0163
24.09 20:50	2.5305	-0.0208
24.09 20:40	2.5513	-0.0123
24.09 20:30	2.5636	+0.012
24.09 20:20	2.5516	+0.0207
24.09 20:10	2.5309	+0.0014
24.09 20:00	2.5295	+0.0036
24.09 19:50	2.5259	-0.0021
24.09 19:40	2.528	+0.0029
24.09 19:30	2.5251	+0.0093
24.09 19:20	2.5158	+0.0008
24.09 19:10	2.515	-0.0038
24.09 19:03	2.5188	+0.0003
24.09 19:00	2.5185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3653

макс: 2.7754

за неделю:

2.5675

Таблица изменений курса pendle : показать

Дата	Курс	+/-
25.09 18:20	2.5675	+0.0013
25.09 17:50	2.5563	+0.0112
25.09 16:50	2.5895	+0.0003
25.09 15:50	2.6252	+0.0006
25.09 14:50	2.6313	-0.0069
25.09 13:50	2.6041	-0.0115
25.09 12:50	2.6241	+0.0082
25.09 11:50	2.6224	+0.0182
25.09 10:50	2.5484	+0.0003
25.09 09:50	2.5372	+0.0017
25.09 08:50	2.5571	-0.0097
25.09 07:50	2.575	+0.0018
25.09 06:50	2.5668	+0.001
25.09 05:50	2.5472	-0.0128
25.09 04:50	2.5916	+0.0105
25.09 03:50	2.5956	-0.0012
25.09 02:50	2.5864	-0.006
25.09 01:50	2.5814	+0.0114
25.09 00:50	2.5773	+0.0021
24.09 23:50	2.592	+0.0166
24.09 22:50	2.5934	+0.0006
24.09 21:50	2.5385	-0.0163
24.09 20:50	2.5305	+0.0036
24.09 19:50	2.5259	+0.0098
24.09 18:50	2.5087	-0.0534
24.09 17:50	2.489	+0.0081
24.09 16:50	2.4691	+0.0137
24.09 15:50	2.4493	-0.0011
24.09 14:50	2.4127	+0.0144
24.09 13:50	2.383	+0.0097
24.09 12:50	2.3653	-0.013
24.09 11:50	2.4013	+0.0081
24.09 10:50	2.4203	+0.0008
24.09 09:50	2.4129	+0.0027
24.09 08:50	2.409	+0.0148
24.09 07:50	2.3811	-0.0147
24.09 06:50	2.3941	-0.0106
24.09 05:50	2.4184	+0.0027
24.09 04:50	2.3926	-0.0045
24.09 03:50	2.443	-0.0057
24.09 02:50	2.4757	-0.0037
24.09 01:50	2.499	+0.0088
24.09 00:50	2.4808	+0.0077
23.09 23:50	2.4715	+0.0164
23.09 22:50	2.4957	+0.0127
23.09 21:50	2.4834	+0.044
23.09 20:50	2.5383	-0.0008
23.09 19:50	2.4561	-0.0127
23.09 18:50	2.4058	+0.036
23.09 17:50	2.4091	-0.007
23.09 16:50	2.4283	-0.0007
23.09 15:50	2.4586	+0.0063
23.09 14:50	2.4398	-0.0048
23.09 13:50	2.4792	-
23.09 12:50	2.4589	-0.0284
23.09 11:50	2.4498	-0.0016
23.09 10:50	2.4366	-0.0056
23.09 09:50	2.4619	-0.0193
23.09 08:50	2.4728	-0.0196
23.09 07:50	2.4738	-0.0109
23.09 06:50	2.5336	+0.0031
23.09 05:50	2.4937	-0.0084
23.09 04:50	2.4962	+0.0096
23.09 03:50	2.5014	-0.0092
23.09 02:50	2.5185	+0.0069
23.09 01:50	2.4852	+0.0048
23.09 00:50	2.4464	+0.0078
22.09 23:50	2.4529	-0.0055
22.09 22:50	2.4355	+0.0014
22.09 21:50	2.4006	+0.0053
22.09 20:50	2.4046	+0.0033
22.09 19:50	2.4102	-0.012
22.09 18:50	2.4425	+0.0174
22.09 17:50	2.4082	+0.0078
22.09 16:50	2.4762	+0.039
22.09 15:50	2.4383	-0.0044
22.09 14:50	2.4197	+0.0031
22.09 13:50	2.4044	+0.0102
22.09 12:50	2.4368	+0.0096
22.09 11:50	2.4473	+0.0001
22.09 10:50	2.4274	-0.0029
22.09 09:50	2.4524	-0.0137
22.09 08:50	2.4711	-0.0059
22.09 07:50	2.4537	+0.0054
22.09 06:50	2.4636	-0.0285
22.09 05:50	2.4994	-0.0042
22.09 04:50	2.5143	-0.0131
22.09 03:50	2.5342	-0.0031
22.09 02:50	2.5171	+0.0095
22.09 01:50	2.4876	-0.0036
22.09 00:50	2.508	-0.0081
21.09 23:50	2.5326	-0.0016
21.09 22:50	2.5456	+0.0023
21.09 21:50	2.5504	-0.0036
21.09 20:50	2.5503	-0.0066
21.09 19:50	2.564	-0.019
21.09 18:50	2.6165	+0.0134
21.09 17:50	2.6411	+0.0092
21.09 16:50	2.676	-0.0065
21.09 15:50	2.7333	-0.0019
21.09 14:50	2.7133	+0.0025
21.09 13:50	2.7408	-0.0173
21.09 12:50	2.7426	+0.0109
21.09 11:50	2.7062	+0.0081
21.09 10:50	2.6554	-0.0006
21.09 09:50	2.6759	-0.0113
21.09 08:50	2.6667	-0.0209
21.09 07:50	2.7188	-0.002
21.09 06:50	2.7431	+0.0175
21.09 05:50	2.6718	-0.0215
21.09 04:50	2.7416	-0.0003
21.09 03:50	2.7703	-0.0059
21.09 02:50	2.7163	-0.0101
21.09 01:50	2.7313	+0.0079
21.09 00:50	2.685	-0.0076
20.09 23:50	2.6395	-0.0036
20.09 22:50	2.6342	-0.013
20.09 21:50	2.6207	-0.0124
20.09 20:50	2.6178	+0.0089
20.09 19:50	2.6308	+0.0013
20.09 18:50	2.5629	+0.0114
20.09 17:50	2.5327	+0.0028
20.09 16:50	2.5431	+0.0168
20.09 15:50	2.5542	+0.011
20.09 14:50	2.6001	-0.004
20.09 13:50	2.587	-0.0138
20.09 12:50	2.585	+0.0008
20.09 11:50	2.5685	-0.0006
20.09 10:50	2.5688	-0.0029
20.09 09:50	2.575	+0.0214
20.09 08:50	2.5728	+0.0014
20.09 07:50	2.5808	+0.0039
20.09 06:50	2.5556	-0.0326
20.09 05:50	2.6054	-0.001
20.09 04:50	2.6569	+0.0014
20.09 03:50	2.6283	+0.0012
20.09 02:50	2.6114	+0.0061
20.09 01:50	2.6111	+0.0033
20.09 00:50	2.6042	-0.0086
19.09 23:50	2.6581	-0.0026
19.09 22:50	2.6646	+0.0032
19.09 21:50	2.6772	+0.0022
19.09 20:50	2.7041	+0.0014
19.09 19:50	2.7208	-0.0039
19.09 18:50	2.7093	+0.0099
19.09 17:50	2.7042	-
19.09 16:50	2.7336	-0.0011
19.09 15:50	2.7754	-0.0028
19.09 14:50	2.7643	+0.0067
19.09 13:50	2.7417	-0.0092
19.09 12:50	2.7139	+0.0263
19.09 11:50	2.6903	-0.0025
19.09 10:50	2.6409	-0.0248
19.09 09:50	2.7178	+0.01
19.09 08:50	2.6701	+0.0127
19.09 07:50	2.6528	-0.0014
19.09 06:50	2.6854	-0.0029
19.09 05:50	2.6963	+0.007
19.09 04:50	2.6435	-0.004
19.09 03:50	2.6164	-0.0083
19.09 02:50	2.595	-0.0051
19.09 01:50	2.6054	-0.0052
19.09 00:50	2.6293	-0.0003
18.09 23:50	2.6372	+0.0059
18.09 22:50	2.6101	-0.0027
18.09 21:50	2.5912	-0.0005
18.09 20:50	2.6036	-0.0137
18.09 19:50	2.5947	-0.0113
18.09 18:50	2.5993

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.6937

макс: 2.7754

за месяц:

2.5675

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09.2026	2.4684	-0.0016
23.09.2026	2.47	+0.0196
22.09.2026	2.4504	-0.1971
21.09.2026	2.6475	+0.0427
20.09.2026	2.6048	-0.0784
19.09.2026	2.6832	+0.1304
18.09.2026	2.5528	+0.2432
17.09.2026	2.3096	+0.0821
16.09.2026	2.2275	-0.098
15.09.2026	2.3255	+0.0457
14.09.2026	2.2798	+0.1359
13.09.2026	2.1439	+0.0094
12.09.2026	2.1345	+0.1065
11.09.2026	2.028	+0.0315
10.09.2026	1.9965	-0.0881
09.09.2026	2.0846	-0.1108
08.09.2026	2.1954	+0.0797
07.09.2026	2.1157	+0.0383
06.09.2026	2.0774	+0.1305
05.09.2026	1.9469	+0.0071
04.09.2026	1.9398	+0.0599
03.09.2026	1.8799	+0.0637
02.09.2026	1.8162	+0.0288
01.09.2026	1.7874	+0.0456
31.08.2026	1.7418	+0.0009
30.08.2026	1.7409	+0.0472
29.08.2026	1.6937	-0.0369
28.08.2026	1.7306	-0.0338
27.08.2026	1.7644	+0.0382
26.08.2026	1.7262

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.242

макс: 2.7754

за квартал:

2.5675

Таблица изменений курса pendle : показать

Дата	Курс	+/-
24.09.2026	2.4684	-0.0016
23.09.2026	2.47	+0.0196
22.09.2026	2.4504	-0.1971
21.09.2026	2.6475	+0.0427
20.09.2026	2.6048	-0.0784
19.09.2026	2.6832	+0.1304
18.09.2026	2.5528	+0.2432
17.09.2026	2.3096	+0.0821
16.09.2026	2.2275	-0.098
15.09.2026	2.3255	+0.0457
14.09.2026	2.2798	+0.1359
13.09.2026	2.1439	+0.0094
12.09.2026	2.1345	+0.1065
11.09.2026	2.028	+0.0315
10.09.2026	1.9965	-0.0881
09.09.2026	2.0846	-0.1108
08.09.2026	2.1954	+0.0797
07.09.2026	2.1157	+0.0383
06.09.2026	2.0774	+0.1305
05.09.2026	1.9469	+0.0071
04.09.2026	1.9398	+0.0599
03.09.2026	1.8799	+0.0637
02.09.2026	1.8162	+0.0288
01.09.2026	1.7874	+0.0456
31.08.2026	1.7418	+0.0009
30.08.2026	1.7409	+0.0472
29.08.2026	1.6937	-0.0369
28.08.2026	1.7306	-0.0338
27.08.2026	1.7644	+0.0382
26.08.2026	1.7262	-0.0442
23.08.2026	1.7704	+0.0919
22.08.2026	1.6785	+0.0902
21.08.2026	1.5883	+0.1126
20.08.2026	1.4757	+0.1406
19.08.2026	1.3351	-0.0013
18.08.2026	1.3364	+0.0389
17.08.2026	1.2975	+0.0117
16.08.2026	1.2858	-0.0252
15.08.2026	1.311	-0.0126
14.08.2026	1.3236	-0.0198
13.08.2026	1.3434	+0.0079
12.08.2026	1.3355	-0.0089
11.08.2026	1.3444	-0.0222
10.08.2026	1.3666	-0.0214
09.08.2026	1.388	-0.0026
08.08.2026	1.3906	+0.0265
07.08.2026	1.3641	-0.0058
06.08.2026	1.3699	-0.0169
05.08.2026	1.3868	+0.0351
04.08.2026	1.3517	-0.0095
03.08.2026	1.3612	-0.0248
02.08.2026	1.386	-0.0259
01.08.2026	1.4119	-0.0122
31.07.2026	1.4241	-0.0002
30.07.2026	1.4243	-0.0142
29.07.2026	1.4385	-0.0368
28.07.2026	1.4753	-0.0641
27.07.2026	1.5394	+0.0361
26.07.2026	1.5033	+0.0312
25.07.2026	1.4721	-0.0659
24.07.2026	1.538	-0.0509
23.07.2026	1.5889	-0.0219
22.07.2026	1.6108	-0.0222
21.07.2026	1.633	+0.0524
20.07.2026	1.5806	+0.0381
19.07.2026	1.5425	+0.016
18.07.2026	1.5265	-0.0135
17.07.2026	1.54	-0.0508
16.07.2026	1.5908	+0.0141
15.07.2026	1.5767	+0.078
14.07.2026	1.4987	+0.0136
13.07.2026	1.4851	-0.05
12.07.2026	1.5351	-0.0263
11.07.2026	1.5614	+0.0346
10.07.2026	1.5268	-0.0109
09.07.2026	1.5377	+0.0407
08.07.2026	1.497	+0.0336
07.07.2026	1.4634	+0.0444
06.07.2026	1.419	-0.0033
05.07.2026	1.4223	-0.0402
04.07.2026	1.4625	-0.0336
03.07.2026	1.4961	+0.0018
02.07.2026	1.4943	+0.1377
01.07.2026	1.3566	+0.0421
30.06.2026	1.3145	-0.0054
29.06.2026	1.3199	+0.0779
28.06.2026	1.242	-0.0135
27.06.2026	1.2555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот