Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SingularityNET
- Биткоин 58007.54
- Эфириум 2972.23
- Tether 0.99843
- Binance Coin 557.73
- Solana 133.7
- USD Coin 0.99979
- Рипл 0.51501
- Lido Staked ETH 2969.06
- Dogecoin 0.12898
- Cardano 0.45016
- SHIBA INU 2.245E-5
- Avalanche 33.083
- Wrapped TRON 0.11991
- TRON 0.11984
- Polkadot 6.8911
- Wrapped Bitcoin 57966.47
- Bitcoin Cash 420.62
- ChainLink 13.2506
- Matic Network 0.68778
- NEAR Protocol 6.1115
Курс доллара к SingularityNET
Обновлено: 02.05.2024 01:10:01
| = | ||
| Калькулятор USD - AGI / Обратный расчет: курс SingularityNET к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно singularitynet, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8056макс: 4.322за сутки:
3.845 Таблица изменений курса доллара : показать
Дата Курс +/- 02.05 01:10 3.845 -0.0248 02.05 01:00 3.8698 -0.0279 02.05 00:50 3.8977 +0.0105 02.05 00:40 3.8872 -0.0203 02.05 00:30 3.9075 -0.0309 02.05 00:20 3.9384 +0.0028 02.05 00:10 3.9356 +0.0084 02.05 00:03 3.9272 +0.0062 02.05 00:00 3.921 -0.019 01.05 23:50 3.94 -0.0081 01.05 23:40 3.9481 -0.0141 01.05 23:30 3.9622 -0.056 01.05 23:20 4.0182 +0.0783 01.05 23:10 3.9399 -0.0285 01.05 23:00 3.9684 +0.041 01.05 22:50 3.9274 -0.0243 01.05 22:40 3.9517 +0.0879 01.05 22:30 3.8638 +0.0015 01.05 22:20 3.8623 +0.0398 01.05 22:10 3.8225 +0.0169 01.05 22:03 3.8056 -0.0549 01.05 22:00 3.8605 +0.0407 01.05 21:50 3.8198 -0.1102 01.05 21:40 3.93 +0.0302 01.05 21:30 3.8998 -0.1086 01.05 21:20 4.0084 -0.0694 01.05 21:10 4.0778 -0.0159 01.05 21:00 4.0937 -0.0806 01.05 20:50 4.1743 +0.0723 01.05 20:40 4.102 -0.0966 01.05 20:30 4.1986 -0.0146 01.05 20:20 4.2132 +0.0072 01.05 20:10 4.206 -0.0069 01.05 20:03 4.2129 -0.0144 01.05 20:00 4.2273 -0.0022 01.05 19:50 4.2295 +0.0245 01.05 19:40 4.205 -0.0233 01.05 19:30 4.2283 +0.0737 01.05 19:20 4.1546 -0.0919 01.05 19:10 4.2465 -0.009 01.05 19:00 4.2555 +0.0935 01.05 18:50 4.162 +0.0149 01.05 18:40 4.1471 -0.0043 01.05 18:30 4.1514 -0.0505 01.05 18:20 4.2019 -0.0265 01.05 18:10 4.2284 +0.0257 01.05 18:03 4.2027 -0.0017 01.05 18:00 4.2044 -0.0138 01.05 17:50 4.2182 +0.0136 01.05 17:40 4.2046 -0.0104 01.05 17:30 4.215 +0.0889 01.05 17:20 4.1261 +0.0166 01.05 17:10 4.1095 -0.0958 01.05 17:00 4.2053 +0.074 01.05 16:50 4.1313 +0.0176 01.05 16:40 4.1137 -0.0728 01.05 16:30 4.1865 +0.0071 01.05 16:20 4.1794 +0.0086 01.05 16:10 4.1708 +0.0203 01.05 16:03 4.1505 -0.0039 01.05 16:00 4.1544 +0.1161 01.05 15:50 4.0383 +0.0341 01.05 15:40 4.0042 -0.0089 01.05 15:30 4.0131 -0.1314 01.05 15:20 4.1445 -0.0702 01.05 15:10 4.2147 +0.065 01.05 15:00 4.1497 -0.0266 01.05 14:50 4.1763 -0.0935 01.05 14:40 4.2698 +0.0891 01.05 14:30 4.1807 +0.0111 01.05 14:20 4.1696 +0.0133 01.05 14:10 4.1563 -0.0215 01.05 14:03 4.1778 -0.0136 01.05 14:00 4.1914 -0.0038 01.05 13:50 4.1952 -0.0387 01.05 13:40 4.2339 +0.0089 01.05 13:30 4.225 -0.0263 01.05 13:20 4.2513 +0.0143 01.05 13:10 4.237 +0.0323 01.05 13:00 4.2047 +0.0101 01.05 12:50 4.1946 +0.0376 01.05 12:40 4.157 -0.01 01.05 12:30 4.167 -0.0232 01.05 12:20 4.1902 -0.0352 01.05 12:10 4.2254 +0.0257 01.05 12:03 4.1997 -0.0288 01.05 12:00 4.2285 -0.0086 01.05 11:50 4.2371 +0.0082 01.05 11:40 4.2289 -0.0631 01.05 11:30 4.292 +0.0123 01.05 11:20 4.2797 +0.0358 01.05 11:10 4.2439 +0.0316 01.05 11:00 4.2123 -0.0358 01.05 10:50 4.2481 -0.0739 01.05 10:40 4.322 +0.0063 01.05 10:30 4.3157 +0.0549 01.05 10:20 4.2608 +0.0094 01.05 10:10 4.2514 +0.0132 01.05 10:03 4.2382 +0.0104 01.05 10:00 4.2278 +0.0236 01.05 09:50 4.2042 +0.0327 01.05 09:40 4.1715 -0.0026 01.05 09:30 4.1741 +0.0106 01.05 09:20 4.1635 +0.0199 01.05 09:10 4.1436 -0.0127 01.05 09:00 4.1563 +0.0053 01.05 08:50 4.151 -0.0567 01.05 08:40 4.2077 +0.0455 01.05 08:30 4.1622 -0.0346 01.05 08:20 4.1968 +0.0752 01.05 08:10 4.1216 +0.0052 01.05 08:03 4.1164 +0.0007 01.05 08:00 4.1157 -0.078 01.05 07:50 4.1937 +0.068 01.05 07:40 4.1257 -0.0423 01.05 07:30 4.168 -0.0024 01.05 07:20 4.1704 +0.0132 01.05 07:10 4.1572 -0.0397 01.05 07:00 4.1969 +0.0232 01.05 06:50 4.1737 -0.015 01.05 06:40 4.1887 -0.0005 01.05 06:30 4.1892 -0.0014 01.05 06:20 4.1906 +0.0034 01.05 06:10 4.1872 -0.0336 01.05 06:03 4.2208 +0.0085 01.05 06:00 4.2123 -0.0143 01.05 05:50 4.2266 +0.0114 01.05 05:40 4.2152 +0.0116 01.05 05:30 4.2036 -0.001 01.05 05:20 4.2046 +0.0139 01.05 05:10 4.1907 +0.0163 01.05 05:00 4.1744 -0.0235 01.05 04:50 4.1979 -0.0042 01.05 04:40 4.2021 +0.0397 01.05 04:30 4.1624 -0.0815 01.05 04:20 4.2439 +0.0388 01.05 04:10 4.2051 +0.0165 01.05 04:03 4.1886 -0.0098 01.05 04:00 4.1984 +0.0449 01.05 03:50 4.1535 -0.0794 01.05 03:40 4.2329 +0.0977 01.05 03:30 4.1352 +0.0149 01.05 03:20 4.1203 +0.1147 01.05 03:10 4.0056 -0.0178 01.05 03:00 4.0234 -0.0277 01.05 02:50 4.0511 -0.0388 01.05 02:40 4.0899 +0.0122 01.05 02:30 4.0777 -0.0031 01.05 02:20 4.0808 +0.0169 01.05 02:10 4.0639 +0.0096 01.05 02:03 4.0543 -0.0146 01.05 02:00 4.0689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5086макс: 4.322за неделю:
3.845 Таблица изменений курса доллара : показать
Дата Курс +/- 02.05 01:10 3.845 -0.0279 02.05 00:50 3.8977 -0.019 01.05 23:50 3.94 +0.041 01.05 22:50 3.9274 +0.0407 01.05 21:50 3.8198 -0.0806 01.05 20:50 4.1743 -0.0022 01.05 19:50 4.2295 +0.0935 01.05 18:50 4.162 -0.0138 01.05 17:50 4.2182 +0.074 01.05 16:50 4.1313 +0.1161 01.05 15:50 4.0383 -0.0266 01.05 14:50 4.1763 -0.0038 01.05 13:50 4.1952 +0.0101 01.05 12:50 4.1946 -0.0086 01.05 11:50 4.2371 -0.0358 01.05 10:50 4.2481 +0.0236 01.05 09:50 4.2042 +0.0053 01.05 08:50 4.151 -0.078 01.05 07:50 4.1937 +0.0232 01.05 06:50 4.1737 -0.0143 01.05 05:50 4.2266 -0.0235 01.05 04:50 4.1979 +0.0449 01.05 03:50 4.1535 -0.0277 01.05 02:50 4.0511 +0.0178 01.05 01:50 4.0511 +0.1221 01.05 00:50 4.0251 +0.0034 30.04 23:50 4.1832 +0.044 30.04 22:50 4.1998 +0.001 30.04 21:50 4.2203 -0.011 30.04 20:50 4.2339 +0.0153 30.04 19:50 4.2037 +0.0185 30.04 18:50 4.1596 +0.104 30.04 17:50 4.0461 +0.0371 30.04 16:50 4.0441 +0.001 30.04 15:50 4.0479 -0.0105 30.04 14:50 3.9697 -0.0036 30.04 13:50 3.9548 +0.0184 30.04 12:50 3.9592 -0.0602 30.04 11:50 4.0387 +0.0071 30.04 10:50 3.8625 +0.0128 30.04 09:50 3.8209 +0.0024 30.04 08:50 3.8356 -0.0019 30.04 07:50 3.7922 +0.002 30.04 06:50 3.7343 +0.0065 30.04 05:50 3.7345 +0.0125 30.04 04:50 3.7324 -0.008 30.04 03:50 3.6958 +0.0023 30.04 02:50 3.7143 +0.0787 30.04 01:50 3.7419 -0.0323 30.04 00:50 4.0615 +0.0001 29.04 23:50 4.0445 -0.0288 29.04 22:50 4.0719 +0.1053 29.04 21:50 3.8777 -0.003 29.04 20:50 3.9718 -0.0817 29.04 19:50 3.983 +0.0949 29.04 18:50 3.8343 -0.0179 29.04 17:50 3.8965 +0.0915 29.04 16:50 3.9716 -0.007 29.04 15:50 4.0166 +0.0837 29.04 14:50 3.9728 +0.0061 29.04 13:50 4.0144 -0.0199 29.04 12:50 3.9954 +0.0745 29.04 11:50 3.9182 -0.0157 29.04 10:50 4.0237 +0.015 29.04 09:50 3.9773 -0.1075 29.04 08:50 4.0177 +0.0074 29.04 07:50 3.8726 +0.0074 29.04 06:50 3.9154 +0.0247 29.04 05:50 3.8687 -0.0841 29.04 04:50 3.921 +0.0857 29.04 03:50 3.7708 -0.013 29.04 02:50 3.8738 +0.0124 29.04 01:50 3.7455 +0.009 29.04 00:50 3.6692 +0.0001 28.04 23:50 3.6543 +0.0065 28.04 22:50 3.6507 -0.0177 28.04 21:50 3.6647 +0.0005 28.04 20:50 3.668 -0.0051 28.04 19:50 3.6871 +0.0146 28.04 18:50 3.6906 -0.0249 28.04 17:50 3.6899 +0.0091 28.04 16:50 3.6345 +0.0001 28.04 15:50 3.6474 -0.0038 28.04 14:50 3.7533 -0.0029 28.04 13:50 3.7003 -0.0502 28.04 12:50 3.6679 +0.0129 28.04 11:50 3.6462 +0.0993 28.04 10:50 3.6477 -0.0006 28.04 09:50 3.5879 -0.0012 28.04 08:50 3.5675 +0.0059 28.04 07:50 3.5226 +0.0285 28.04 06:50 3.5086 -0.1174 28.04 05:50 3.6188 -0.0191 28.04 04:50 3.644 -0.0112 28.04 03:50 3.7097 +0.007 28.04 02:50 3.6211 +0.0865 28.04 01:50 3.6006 +0.0967 28.04 00:50 3.5808 -0.0106 27.04 23:50 3.621 -0.0188 27.04 22:50 3.6283 -0.0194 27.04 21:50 3.6368 -0.1484 27.04 20:50 3.7839 +0.1212 27.04 19:50 3.7159 +0.1205 27.04 18:50 3.7052 -0.0983 27.04 17:50 3.8514 +0.0073 27.04 16:50 3.7762 +0.1391 27.04 15:50 3.6743 -0.0782 27.04 14:50 3.93 +0.0012 27.04 13:50 3.8831 +0.025 27.04 12:50 3.7865 -0.0717 27.04 11:50 4.0399 +0.012 27.04 10:50 3.9419 -0.0082 27.04 09:50 4.0765 -0.101 27.04 08:50 4.0942 -0.0948 27.04 07:50 4.0863 +0.0014 27.04 06:50 3.9878 +0.052 27.04 05:50 4.0546 +0.0153 27.04 04:50 4.0724 +0.0286 27.04 03:50 4.0612 +0.0057 27.04 02:50 3.923 -0.0048 27.04 01:50 3.9524 -0.0052 27.04 00:50 4.0101 -0.0108 26.04 23:50 3.896 -0.0182 26.04 22:50 3.8933 +0.0012 26.04 21:50 3.9635 -0.0117 26.04 20:50 3.9905 -0.0177 26.04 19:50 3.9372 +0.0012 26.04 18:50 3.923 +0.1056 26.04 17:50 3.9127 -0.1035 26.04 16:50 3.9435 +0.0344 26.04 15:50 3.9532 -0.0029 26.04 14:50 3.8706 -0.0079 26.04 13:50 3.8507 +0.0998 26.04 12:50 3.797 -0.0905 26.04 11:50 3.8888 +0.0058 26.04 10:50 3.7881 +0.0965 26.04 09:50 3.7871 -0.0493 26.04 08:50 3.7982 +0.0789 26.04 07:50 3.8145 +0.0028 26.04 06:50 3.8884 -0.012 26.04 05:50 3.7751 +0.0118 26.04 04:50 3.7577 -0.1003 26.04 03:50 3.8613 -0.1087 26.04 02:50 3.7921 -0.1031 26.04 01:50 3.7738 +0.0219 26.04 00:50 3.5995 -0.0067 25.04 23:50 3.6477 -0.016 25.04 22:50 3.6791 -0.1267 25.04 21:50 3.7851 +0.0991 25.04 20:50 3.6791 -0.0127 25.04 19:50 3.8039 -0.1476 25.04 18:50 3.8149 +0.0264 25.04 17:50 3.8756 +0.0153 25.04 16:50 3.8583 -0.0601 25.04 15:50 3.8071 -0.0859 25.04 14:50 3.761 +0.0097 25.04 13:50 3.8561 +0.1009 25.04 12:50 3.7498 +0.0019 25.04 11:50 3.8513 -0.1077 25.04 10:50 3.8488 -0.0077 25.04 09:50 3.6879 +0.0167 25.04 08:50 3.6441 +0.0029 25.04 07:50 3.6477 +0.0201 25.04 06:50 3.6365 +0.014 25.04 05:50 3.6548 +0.0237 25.04 04:50 3.6661 +0.0125 25.04 03:50 3.6182 +0.0895 25.04 02:50 3.5484 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.1677макс: 4.322за месяц:
Таблица изменений курса доллара : показать3.845 Дата Курс +/- 30.04.2024 1.8547 +0.0761 29.04.2024 1.7786 +0.0827 28.04.2024 1.6959 -0.0641 27.04.2024 1.76 +0.0382 26.04.2024 1.7218 +0.0657 25.04.2024 1.6561 +0.1167 24.04.2024 1.5394 +0.0188 23.04.2024 1.5206 -0.0165 22.04.2024 1.5371 -0.0257 21.04.2024 1.5628 -0.0997 20.04.2024 1.6625 -0.1273 19.04.2024 1.7898 -0.084 18.04.2024 1.8738 -0.017 17.04.2024 1.8908 +0.0124 16.04.2024 1.8784 +0.1098 15.04.2024 1.7686 -0.1112 14.04.2024 1.8798 -0.0217 13.04.2024 1.9015 +0.2972 12.04.2024 1.6043 +0.141 11.04.2024 1.4633 +0.0118 10.04.2024 1.4515 +0.0781 09.04.2024 1.3734 +0.0223 08.04.2024 1.3511 -0.0485 07.04.2024 1.3996 -0.0357 06.04.2024 1.4353 -0.011 05.04.2024 1.4463 +0.0559 04.04.2024 1.3904 -0.0074 03.04.2024 1.3978 +0.0244 02.04.2024 1.3734 +0.1368 01.04.2024 1.2366 +0.0689 31.03.2024 1.1677 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 30.04.2024 1.8547 +0.0761 29.04.2024 1.7786 +0.0827 28.04.2024 1.6959 -0.0641 27.04.2024 1.76 +0.0382 26.04.2024 1.7218 +0.0657 25.04.2024 1.6561 +0.1167 24.04.2024 1.5394 +0.0188 23.04.2024 1.5206 -0.0165 22.04.2024 1.5371 -0.0257 21.04.2024 1.5628 -0.0997 20.04.2024 1.6625 -0.1273 19.04.2024 1.7898 -0.084 18.04.2024 1.8738 -0.017 17.04.2024 1.8908 +0.0124 16.04.2024 1.8784 +0.1098 15.04.2024 1.7686 -0.1112 14.04.2024 1.8798 -0.0217 13.04.2024 1.9015 +0.2972 12.04.2024 1.6043 +0.141 11.04.2024 1.4633 +0.0118 10.04.2024 1.4515 +0.0781 09.04.2024 1.3734 +0.0223 08.04.2024 1.3511 -0.0485 07.04.2024 1.3996 -0.0357 06.04.2024 1.4353 -0.011 05.04.2024 1.4463 +0.0559 04.04.2024 1.3904 -0.0074 03.04.2024 1.3978 +0.0244 02.04.2024 1.3734 +0.1368 01.04.2024 1.2366 +0.0689 31.03.2024 1.1677 +0.0088 30.03.2024 1.1589 +0.0345 29.03.2024 1.1244 +0.0208 28.03.2024 1.1036 -0.0424 27.03.2024 1.146 -0.0387 26.03.2024 1.1847 -0.0617 25.03.2024 1.2464 -0.0766 24.03.2024 1.323 -0.0047 23.03.2024 1.3277 -0.028 22.03.2024 1.3557 +0.0559 21.03.2024 1.2998 -0.0192 20.03.2024 1.319 -0.0551 19.03.2024 1.3741 +0.1475 18.03.2024 1.2266 +0.009 17.03.2024 1.2176 -0.0401 16.03.2024 1.2577 +0.0838 15.03.2024 1.1739 +0.0507 14.03.2024 1.1232 +0.0132 13.03.2024 1.11 +0.0231 12.03.2024 1.0869 +0.0096 11.03.2024 1.0773 +0.0165 10.03.2024 1.0608 -0.0288 09.03.2024 1.0896 -0.2044 08.03.2024 1.294 -0.0607 07.03.2024 1.3547 -0.3121 06.03.2024 1.6668 -0.193 05.03.2024 1.8598 +0.0933 04.03.2024 1.7665 +0.1209 03.03.2024 1.6456 -0.0511 02.03.2024 1.6967 -0.0293 01.03.2024 1.726 -0.2413 29.02.2024 1.9673 -0.1001 28.02.2024 2.0674 -0.0666 27.02.2024 2.134 +0.1669 26.02.2024 1.9671 +0.0674 25.02.2024 1.8997 -0.284 24.02.2024 2.1837 +0.0558 23.02.2024 2.1279 -0.0358 22.02.2024 2.1637 +0.1705 21.02.2024 1.9932 -0.1008 20.02.2024 2.094 +0.0457 19.02.2024 2.0483 -0.3919 18.02.2024 2.4402 -0.1638 17.02.2024 2.604 -0.392 16.02.2024 2.996 -0.3188 15.02.2024 3.3148 -0.0664 14.02.2024 3.3812 -0.0514 13.02.2024 3.4326 -0.1163 12.02.2024 3.5489 +0.0483 11.02.2024 3.5006 -0.0223 10.02.2024 3.5229 -0.0597 09.02.2024 3.5826 -0.0449 08.02.2024 3.6275 -0.0089 07.02.2024 3.6364 -0.0091 06.02.2024 3.6455 -0.169 05.02.2024 3.8145 -0.0227 04.02.2024 3.8372 -0.0077 03.02.2024 3.8449 -0.1186 02.02.2024 3.9635 -0.1073 01.02.2024 4.0708 +4.0708 31.01.2024 0