Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SingularityNET

    Все криптовалюты » Доллар США » SingularityNET »

    Курс доллара к SingularityNET

    Обновлено: 27.07.2024 07:10:01

    =
    Калькулятор USD - AGI / Обратный расчет: курс SingularityNET к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно singularitynet, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5211
      макс: 5.532
      за сутки:
      5.3772  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 07:105.3772+0.0001
      27.07 07:005.3771+0.0186
      27.07 06:505.3585-0.0169
      27.07 06:405.3754-0.0003
      27.07 06:305.3757+0.009
      27.07 06:205.3667+0.0148
      27.07 06:105.3519+3.764
      27.07 06:031.5879-3.7735
      27.07 06:005.3614-0.0014
      27.07 05:505.3628-0.0042
      27.07 05:405.367-0.0048
      27.07 05:305.3718-0.0154
      27.07 05:205.3872-0.0127
      27.07 05:105.3999+0.0009
      27.07 05:005.399-0.0006
      27.07 04:505.3996+0.0131
      27.07 04:405.3865-0.0266
      27.07 04:305.4131+0.0258
      27.07 04:205.3873+0.0339
      27.07 04:105.3534+3.7678
      27.07 04:031.5856-3.7556
      27.07 04:005.3412+0.0159
      27.07 03:505.3253+0.0096
      27.07 03:405.3157-0.011
      27.07 03:305.3267+0.007
      27.07 03:205.3197-0.026
      27.07 03:105.3457+0.0043
      27.07 03:005.3414+0.0047
      27.07 02:505.3367-0.0159
      27.07 02:405.3526+0.0092
      27.07 02:305.3434+0.0127
      27.07 02:205.3307+0.0034
      27.07 02:105.3273+3.5505
      27.07 02:031.7768-3.5501
      27.07 02:005.3269+0.0017
      27.07 01:505.3252+0.0102
      27.07 01:405.315-0.0272
      27.07 01:305.3422-0.0089
      27.07 01:205.3511-0.001
      27.07 01:105.3521-0.0128
      27.07 01:005.3649+0.0089
      27.07 00:505.356-0.0099
      27.07 00:405.3659-0.0144
      27.07 00:305.3803+0.0097
      27.07 00:205.3706-0.0083
      27.07 00:105.3789+3.6031
      27.07 00:031.7758-3.595
      27.07 00:005.3708+0.001
      26.07 23:505.3698+0.0193
      26.07 23:405.3505-0.0152
      26.07 23:305.3657-0.0205
      26.07 23:205.3862+0.0363
      26.07 23:105.3499+0.0549
      26.07 23:005.295-0.0078
      26.07 22:505.3028-0.0175
      26.07 22:405.3203+0.0116
      26.07 22:305.3087+0.0098
      26.07 22:205.2989-0.0678
      26.07 22:105.3667+3.5631
      26.07 22:031.8036-3.5657
      26.07 22:005.3693-0.0007
      26.07 21:505.37-0.0037
      26.07 21:405.3737+0.0066
      26.07 21:305.3671+0.0232
      26.07 21:205.3439-0.0103
      26.07 21:105.3542+0.0194
      26.07 21:005.3348-0.0004
      26.07 20:505.3352+0.0159
      26.07 20:405.3193-0.0081
      26.07 20:305.3274+0.056
      26.07 20:205.2714+0.0008
      26.07 20:105.2706+3.4748
      26.07 20:031.7958-3.4847
      26.07 20:005.2805+0.0145
      26.07 19:505.266-0.0299
      26.07 19:405.2959+0.0057
      26.07 19:305.2902-0.0032
      26.07 19:205.2934-0.0066
      26.07 19:105.3-0.0032
      26.07 19:005.3032+0.0134
      26.07 18:505.2898-0.0059
      26.07 18:405.2957-0.0499
      26.07 18:305.3456-0.0261
      26.07 18:205.3717-0.0231
      26.07 18:105.3948+3.5744
      26.07 18:031.8204-3.577
      26.07 18:005.3974-0.0126
      26.07 17:505.41+0.0007
      26.07 17:405.4093+0.0061
      26.07 17:305.4032+0.041
      26.07 17:205.3622+0.0103
      26.07 17:105.3519-0.0171
      26.07 17:005.369-0.0099
      26.07 16:505.3789-0.0366
      26.07 16:405.4155-
      26.07 16:305.4155-0.0047
      26.07 16:205.4202+0.0147
      26.07 16:105.4055+3.837
      26.07 16:031.5685-3.8384
      26.07 16:005.4069-0.0136
      26.07 15:505.4205-0.0344
      26.07 15:405.4549+0.0178
      26.07 15:305.4371+0.0345
      26.07 15:205.4026-0.0338
      26.07 15:105.4364+0.0606
      26.07 15:005.3758-0.0144
      26.07 14:505.3902-0.0329
      26.07 14:405.4231+0.0358
      26.07 14:305.3873-0.0194
      26.07 14:205.4067-0.0409
      26.07 14:105.4476+3.6797
      26.07 14:031.7679-3.657
      26.07 14:005.4249+0.014
      26.07 13:505.4109+0.009
      26.07 13:405.4019+0.0061
      26.07 13:305.3958+0.0079
      26.07 13:205.3879+0.0637
      26.07 13:105.3242+0.0021
      26.07 13:005.3221+0.008
      26.07 12:505.3141+0.0408
      26.07 12:405.2733-0.066
      26.07 12:305.3393-0.0024
      26.07 12:205.3417-0.0348
      26.07 12:105.3765+3.566
      26.07 12:031.8105-3.5297
      26.07 12:005.3402-0.0292
      26.07 11:505.3694+0.0028
      26.07 11:405.3666-0.0393
      26.07 11:305.4059-0.0183
      26.07 11:205.4242-0.04
      26.07 11:105.4642-0.0145
      26.07 11:005.4787+0.0123
      26.07 10:505.4664-0.003
      26.07 10:405.4694+0.0381
      26.07 10:305.4313-0.0096
      26.07 10:205.4409-0.0164
      26.07 10:105.4573+3.9182
      26.07 10:031.5391-3.8997
      26.07 10:005.4388+0.0198
      26.07 09:505.419-0.0341
      26.07 09:405.4531-0.0026
      26.07 09:305.4557-0.0297
      26.07 09:205.4854+0.0006
      26.07 09:105.4848-0.0021
      26.07 09:005.4869-0.0181
      26.07 08:505.505-0.017
      26.07 08:405.522-0.01
      26.07 08:305.532+0.0254
      26.07 08:205.5066+0.0131
      26.07 08:105.4935+3.9724
      26.07 08:031.5211-3.9873
      26.07 08:005.5084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5211
      макс: 5.7965
      за неделю:
      5.3772  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 07:105.3772+0.0186
      27.07 06:505.3585-0.0014
      27.07 05:505.3628-0.0006
      27.07 04:505.3996+0.0159
      27.07 03:505.3253+0.0047
      27.07 02:505.3367+0.0017
      27.07 01:505.3252+0.0089
      27.07 00:505.356+0.001
      26.07 23:505.3698-0.0078
      26.07 22:505.3028-0.0007
      26.07 21:505.37-0.0004
      26.07 20:505.3352+0.0145
      26.07 19:505.266+0.0134
      26.07 18:505.2898-0.0126
      26.07 17:505.41-0.0099
      26.07 16:505.3789-0.0136
      26.07 15:505.4205-0.0144
      26.07 14:505.3902+0.014
      26.07 13:505.4109+0.008
      26.07 12:505.3141-0.0292
      26.07 11:505.3694+0.0123
      26.07 10:505.4664+0.0198
      26.07 09:505.419-0.0181
      26.07 08:505.505+0.0159
      26.07 07:505.4925-0.0113
      26.07 06:505.5634-0.0173
      26.07 05:505.472-0.0126
      26.07 04:505.5486+0.0125
      26.07 03:505.5366-0.0169
      26.07 02:505.5969-0.0826
      26.07 01:505.6807-0.0724
      26.07 00:505.7307+0.006
      25.07 23:505.7858+0.0067
      25.07 22:505.7797+0.0321
      25.07 21:505.7965-0.0163
      25.07 20:505.7409+0.0068
      25.07 19:505.6558+0.0126
      25.07 18:505.7082+0.0041
      25.07 17:505.671+0.0201
      25.07 16:505.7473-0.0206
      25.07 15:505.7626+0.0131
      25.07 14:505.7139-0.003
      25.07 13:505.6878-
      25.07 12:505.6671-0.0045
      25.07 11:505.7008+0.0184
      25.07 10:505.6705-0.001
      25.07 09:505.6951-0.0165
      25.07 08:505.7064-0.0218
      25.07 07:505.7077-0.0214
      25.07 06:505.7537-0.0356
      25.07 05:505.7937-0.0214
      25.07 04:505.7312+0.021
      25.07 03:505.5451+0.0217
      25.07 02:505.6133+0.003
      25.07 01:505.5539-0.0158
      25.07 00:505.5515+0.0047
      24.07 23:505.4841+0.0329
      24.07 22:505.4707-0.0358
      24.07 21:505.5168-0.0374
      24.07 20:505.4392-0.0217
      24.07 19:505.5095+0.0311
      24.07 18:505.5458-0.0168
      24.07 17:505.4323+0.0101
      24.07 16:505.46+0.0319
      24.07 15:505.4667+0.0042
      24.07 14:505.4795-0.0083
      24.07 13:505.3609-0.022
      24.07 12:505.3348-0.0171
      24.07 11:505.3833-0.0398
      24.07 10:505.5073+0.0133
      24.07 09:505.4726+0.0013
      24.07 08:505.4805+0.0164
      24.07 07:505.4861+0.0004
      24.07 06:505.4908-0.0026
      24.07 05:505.5376+0.0052
      24.07 04:505.593+0.0129
      24.07 03:505.6055+0.0344
      24.07 02:505.5621+0.0089
      24.07 01:505.6007-0.0161
      24.07 00:505.604-0.0348
      23.07 23:505.609+0.003
      23.07 22:505.587-0.0011
      23.07 21:505.6142+0.02
      23.07 20:505.6512+0.0306
      23.07 19:505.6244+0.0042
      23.07 18:505.514+0.0195
      23.07 17:505.4268+0.0098
      23.07 16:505.5098-0.0309
      23.07 15:505.3902-0.0143
      23.07 14:505.3706-0.014
      23.07 13:505.3515+0.0057
      23.07 12:505.3075-0.0127
      23.07 11:505.4186+0.0012
      23.07 10:505.4707-0.0164
      23.07 09:505.5138-0.0326
      23.07 08:505.5332-0.0176
      23.07 07:505.3861+0.0084
      23.07 06:505.3436+0.0162
      23.07 05:505.3422-0.0065
      23.07 04:505.352-0.0113
      23.07 03:505.3178+0.0182
      23.07 02:505.3572+0.012
      23.07 01:505.2355-0.0167
      23.07 00:505.1975-0.0322
      22.07 23:505.1305-0.0255
      22.07 22:505.214-0.0232
      22.07 21:505.2121-0.0042
      22.07 20:505.2072+0.0039
      22.07 19:505.2064-0.0075
      22.07 18:505.2281-0.0002
      22.07 17:505.2364+0.0313
      22.07 16:505.1324-0.0023
      22.07 15:505.0856-0.0251
      22.07 14:505.1308-0.0093
      22.07 13:505.1387-0.0033
      22.07 12:505.1582+0.0267
      22.07 11:505.1499+0.001
      22.07 10:505.169-0.0244
      22.07 09:505.1809-0.024
      22.07 08:505.1306+0.0082
      22.07 07:505.0468+0.0001
      22.07 06:505.0371-0.0397
      22.07 05:505.025+0.014
      22.07 04:504.9962+0.0018
      22.07 03:504.9144-0.0192
      22.07 02:504.9741+0.003
      22.07 01:504.9308-0.0011
      22.07 00:504.992+0.0297
      21.07 23:505.028-0.0194
      21.07 22:505.1317+0.0141
      21.07 21:505.1543+0.0376
      21.07 20:505.0759-0.039
      21.07 19:505.1078-0.0041
      21.07 18:505.0817-0.0013
      21.07 17:505.0415-0.0028
      21.07 16:505.1152-0.004
      21.07 15:505.058-0.0105
      21.07 14:505.0452+0.008
      21.07 13:505.001-0.0035
      21.07 12:504.9904-0.003
      21.07 11:505.0179-0.024
      21.07 10:505.0395+0.0247
      21.07 09:505.0338+0.0092
      21.07 08:504.9656+0.0133
      21.07 07:504.959+0.035
      21.07 06:504.9378+0.0032
      21.07 05:504.9241+0.0089
      21.07 04:504.891+0.0145
      21.07 03:504.8998-0.0147
      21.07 02:504.9015-0.0015
      21.07 01:504.9555-0.0033
      21.07 00:504.9247+0.0101
      20.07 23:504.9022-0.0046
      20.07 22:504.9054-0.0076
      20.07 21:504.8992+0.0081
      20.07 20:504.8835+0.0069
      20.07 19:504.9126-0.0148
      20.07 18:504.9464-0.0058
      20.07 17:504.9797-0.0027
      20.07 16:504.9947+0.0015
      20.07 15:504.9439+0.0064
      20.07 14:504.9847+0.0017
      20.07 13:504.9143-0.0095
      20.07 12:504.8948-0.0129
      20.07 11:504.8749+0.0078
      20.07 10:504.8711-0.0005
      20.07 09:504.9022-0.0234
      20.07 08:504.9052
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5211
      макс: 5.7965
      за месяц:
      5.3772  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20244.6895-0.1714
      25.07.20244.8609+0.1801
      24.07.20244.6808-0.0055
      23.07.20244.6863+0.2578
      22.07.20244.4285+0.0948
      21.07.20244.3337+0.0938
      20.07.20244.2399-0.0697
      19.07.20244.3096+0.0769
      18.07.20244.2327+0.138
      17.07.20244.0947-0.3892
      16.07.20244.4839-0.2468
      15.07.20244.7307-0.1779
      14.07.20244.9086+0.0128
      13.07.20244.8958+0.028
      12.07.20244.8678+0.086
      11.07.20244.7818+0.1465
      10.07.20244.6353-0.1933
      09.07.20244.8286-0.0003
      08.07.20244.8289+0.1177
      07.07.20244.7112+0.1719
      06.07.20244.5393-0.2043
      05.07.20244.7436+0.3008
      04.07.20244.4428+0.3003
      03.07.20244.1425+1.2958
      02.07.20242.8467+0.4453
      01.07.20242.4014-0.0764
      30.06.20242.4778+0.0194
      29.06.20242.4584+0.0805
      28.06.20242.3779+0.1258
      27.06.20242.2521+0.144
      26.06.20242.1081
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.4179
      макс: 5.7965
      за квартал:
      5.3772  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20244.6895-0.1714
      25.07.20244.8609+0.1801
      24.07.20244.6808-0.0055
      23.07.20244.6863+0.2578
      22.07.20244.4285+0.0948
      21.07.20244.3337+0.0938
      20.07.20244.2399-0.0697
      19.07.20244.3096+0.0769
      18.07.20244.2327+0.138
      17.07.20244.0947-0.3892
      16.07.20244.4839-0.2468
      15.07.20244.7307-0.1779
      14.07.20244.9086+0.0128
      13.07.20244.8958+0.028
      12.07.20244.8678+0.086
      11.07.20244.7818+0.1465
      10.07.20244.6353-0.1933
      09.07.20244.8286-0.0003
      08.07.20244.8289+0.1177
      07.07.20244.7112+0.1719
      06.07.20244.5393-0.2043
      05.07.20244.7436+0.3008
      04.07.20244.4428+0.3003
      03.07.20244.1425+1.2958
      02.07.20242.8467+0.4453
      01.07.20242.4014-0.0764
      30.06.20242.4778+0.0194
      29.06.20242.4584+0.0805
      28.06.20242.3779+0.1258
      27.06.20242.2521+0.144
      26.06.20242.1081-0.0565
      25.06.20242.1646-0.2432
      24.06.20242.4078+0.0449
      23.06.20242.3629+0.0774
      22.06.20242.2855-0.0143
      21.06.20242.2998-0.0137
      20.06.20242.3135-0.394
      19.06.20242.7075-0.3634
      18.06.20243.0709+0.3956
      17.06.20242.6753+0.2532
      16.06.20242.4221+0.0526
      15.06.20242.3695+0.0696
      14.06.20242.2999+0.1087
      13.06.20242.1912+0.0553
      12.06.20242.1359-0.0292
      11.06.20242.1651+0.1374
      10.06.20242.0277+0.0684
      09.06.20241.9593+0.0112
      08.06.20241.9481+0.1638
      07.06.20241.7843+0.1096
      06.06.20241.6747+0.0361
      05.06.20241.6386-0.0393
      04.06.20241.6779+0.0085
      03.06.20241.6694-0.02
      02.06.20241.6894+0.0071
      01.06.20241.6823+0.0202
      31.05.20241.6621+0.0377
      30.05.20241.6244+0.0189
      29.05.20241.6055-0.0102
      28.05.20241.6157+0.0328
      27.05.20241.5829-0.0022
      26.05.20241.5851+0.0326
      25.05.20241.5525-0.0022
      24.05.20241.5547+0.0604
      23.05.20241.4943+0.0764
      22.05.20241.4179-0.024
      21.05.20241.4419-0.1126
      20.05.20241.5545-0.0324
      19.05.20241.5869+0.0458
      18.05.20241.5411-0.0312
      17.05.20241.5723-0.03
      16.05.20241.6023-0.0968
      15.05.20241.6991-0.0705
      14.05.20241.7696+0.0712
      13.05.20241.6984+0.0535
      12.05.20241.6449+0.0152
      11.05.20241.6297+0.0351
      10.05.20241.5946-0.047
      09.05.20241.6416+0.0218
      08.05.20241.6198+0.106
      07.05.20241.5138-0.011
      06.05.20241.5248-0.1009
      05.05.20241.6257-0.0698
      04.05.20241.6955-0.0821
      03.05.20241.7776-0.1018
      02.05.20241.8794-0.0388
      01.05.20241.9182+0.0635
      30.04.20241.8547+0.0761
      29.04.20241.7786+0.0827
      28.04.20241.6959-0.0641
      27.04.20241.76

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.