Курсы криптовалют к SingularityNET

Биткоин 28324.94
Эфириум 1829.42
Tether 1.0012
Binance Coin 329.74
USD Coin 0.99925
Рипл 0.44532
HEX 0.10892
Cardano 0.37761
Lido Staked ETH 1811.47
Dogecoin 0.07752
Matic Network 1.136
Solana 22.3342
Binance USD 0.99952
Polkadot 6.3578
Лайткоин 93.0986
Wrapped TRON 0.06505
SHIBA INU 1.084E-5
TRON 0.06457
Avalanche 17.5638
Dai 0.99897

Все криптовалюты » Доллар США » SingularityNET »

Курс доллара к SingularityNET

Обновлено: 23.03.2023 21:00:01


	=
Калькулятор USD - AGI / Обратный расчет: курс SingularityNET к доллару

Графики

Динамика изменения курса доллара относительно singularitynet, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9707

макс: 2.1433

за сутки:

2.0381

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.03 21:00	2.0381	+0.0105
23.03 20:50	2.0276	-0.011
23.03 20:40	2.0386	-0.0033
23.03 20:30	2.0419	+0.0087
23.03 20:20	2.0332	+0.0158
23.03 20:10	2.0174	-0.0019
23.03 20:03	2.0193	+0.0017
23.03 20:00	2.0176	-0.0127
23.03 19:50	2.0303	+0.0049
23.03 19:40	2.0254	+0.0003
23.03 19:30	2.0251	+0.0012
23.03 19:20	2.0239	+0.0138
23.03 19:10	2.0101	+0.0172
23.03 19:00	1.9929	+0.003
23.03 18:50	1.9899	-0.013
23.03 18:40	2.0029	-0.0259
23.03 18:30	2.0288	+0.0252
23.03 18:20	2.0036	-0.0276
23.03 18:10	2.0312	-0.0374
23.03 18:03	2.0686	-0.0002
23.03 18:00	2.0688	-0.04
23.03 17:50	2.1088	-0.011
23.03 17:40	2.1198	+0.0103
23.03 17:30	2.1095	+0.0126
23.03 17:20	2.0969	-0.011
23.03 17:10	2.1079	-0.0014
23.03 17:00	2.1093	+0.0143
23.03 16:50	2.095	+0.0045
23.03 16:40	2.0905	-0.0231
23.03 16:30	2.1136	+0.023
23.03 16:20	2.0906	+0.0124
23.03 16:10	2.0782	+0.0054
23.03 16:03	2.0728	+0.0016
23.03 16:00	2.0712	+0.0005
23.03 15:50	2.0707	+0.0066
23.03 15:40	2.0641	+0.0077
23.03 15:30	2.0564	+0.0038
23.03 15:20	2.0526	-0.0005
23.03 15:10	2.0531	+0.007
23.03 15:00	2.0461	-0.0034
23.03 14:50	2.0495	+0.0031
23.03 14:40	2.0464	+0.0027
23.03 14:30	2.0437	-0.0026
23.03 14:20	2.0463	+0.012
23.03 14:10	2.0343	+0.0064
23.03 14:03	2.0279	+0.0008
23.03 14:00	2.0271	+0.0095
23.03 13:50	2.0176	-0.0028
23.03 13:40	2.0204	-0.0028
23.03 13:30	2.0232	+0.0115
23.03 13:20	2.0117	-0.0085
23.03 13:10	2.0202	+0.0021
23.03 13:00	2.0181	+0.0266
23.03 12:50	1.9915	-0.0047
23.03 12:40	1.9962	+0.0039
23.03 12:30	1.9923	-0.0007
23.03 12:20	1.993	+0.0081
23.03 12:10	1.9849	+0.005
23.03 12:03	1.9799	+0.0006
23.03 12:00	1.9793	+0.0086
23.03 11:50	1.9707	-0.0147
23.03 11:40	1.9854	-0.0092
23.03 11:30	1.9946	-0.012
23.03 11:20	2.0066	+0.0016
23.03 11:10	2.005	-0.0161
23.03 11:00	2.0211	+0.0015
23.03 10:50	2.0196	+0.0039
23.03 10:40	2.0157	-0.0063
23.03 10:30	2.022	+0.0033
23.03 10:20	2.0187	+0.0085
23.03 10:10	2.0102	-0.0142
23.03 10:03	2.0244	+0.0011
23.03 10:00	2.0233	+0.0027
23.03 09:50	2.0206	+0.0065
23.03 09:40	2.0141	-0.001
23.03 09:30	2.0151	-0.0118
23.03 09:20	2.0269	+0.0046
23.03 09:10	2.0223	-0.0058
23.03 09:00	2.0281	-0.0064
23.03 08:50	2.0345	-0.0186
23.03 08:40	2.0531	-0.0357
23.03 08:30	2.0888	-0.0014
23.03 08:20	2.0902	+0.0085
23.03 08:10	2.0817	+0.0047
23.03 08:03	2.077	-0.0076
23.03 08:00	2.0846	+0.0129
23.03 07:50	2.0717	+0.0008
23.03 07:40	2.0709	-0.0068
23.03 07:30	2.0777	-0.0016
23.03 07:20	2.0793	-0.0102
23.03 07:10	2.0895	+0.0057
23.03 07:00	2.0838	+0.0154
23.03 06:50	2.0684	+0.0055
23.03 06:40	2.0629	-0.023
23.03 06:30	2.0859	+0.001
23.03 06:20	2.0849	+0.0011
23.03 06:10	2.0838	+0.007
23.03 06:03	2.0768	+0.0034
23.03 06:00	2.0734	-0.0005
23.03 05:50	2.0739	+0.0021
23.03 05:40	2.0718	-0.008
23.03 05:30	2.0798	-0.0089
23.03 05:20	2.0887	-0.008
23.03 05:10	2.0967	+0.0002
23.03 05:00	2.0965	+0.0079
23.03 04:50	2.0886	+0.0113
23.03 04:40	2.0773	+0.009
23.03 04:30	2.0683	+0.0034
23.03 04:20	2.0649	+0.0163
23.03 04:10	2.0486	+0.007
23.03 04:03	2.0416	-0.0001
23.03 04:00	2.0417	+0.0204
23.03 03:50	2.0213	+0.0103
23.03 03:40	2.011	+0.0196
23.03 03:30	1.9914	-0.0177
23.03 03:20	2.0091	-0.0141
23.03 03:10	2.0232	-0.0263
23.03 03:00	2.0495	+0.0167
23.03 02:50	2.0328	+0.0057
23.03 02:40	2.0271	+0.0066
23.03 02:30	2.0205	-0.0011
23.03 02:20	2.0216	+0.0122
23.03 02:10	2.0094	-0.0061
23.03 02:03	2.0155	-0.0066
23.03 02:00	2.0221	-0.0036
23.03 01:50	2.0257	+0.0066
23.03 01:40	2.0191	-0.0044
23.03 01:30	2.0235	-0.0138
23.03 01:20	2.0373	+0.0139
23.03 01:10	2.0234	+0.0006
23.03 01:00	2.0228	-0.0031
23.03 00:50	2.0259	+0.019
23.03 00:40	2.0069	-0.0129
23.03 00:30	2.0198	+0.0192
23.03 00:20	2.0006	-0.0113
23.03 00:10	2.0119	+0.0022
23.03 00:03	2.0097	-0.0042
23.03 00:00	2.0139	-0.0155
22.03 23:50	2.0294	-0.0047
22.03 23:40	2.0341	-0.0596
22.03 23:30	2.0937	-0.0331
22.03 23:20	2.1268	+0.0032
22.03 23:10	2.1236	-0.0197
22.03 23:00	2.1433	+0.0404
22.03 22:50	2.1029	+0.0489
22.03 22:40	2.054	+0.0287
22.03 22:30	2.0253	-0.014
22.03 22:20	2.0393	+0.0111
22.03 22:10	2.0282	+0.049
22.03 22:03	1.9792	-0.0028
22.03 22:00	1.982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7173

макс: 2.1995

за неделю:

2.0381

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.03 21:00	2.0381	+0.0105
23.03 20:50	2.0276	-0.0127
23.03 19:50	2.0303	+0.003
23.03 18:50	1.9899	-0.04
23.03 17:50	2.1088	+0.0143
23.03 16:50	2.095	+0.0005
23.03 15:50	2.0707	-0.0034
23.03 14:50	2.0495	+0.0095
23.03 13:50	2.0176	+0.0266
23.03 12:50	1.9915	+0.0086
23.03 11:50	1.9707	+0.0015
23.03 10:50	2.0196	+0.0027
23.03 09:50	2.0206	-0.0064
23.03 08:50	2.0345	+0.0129
23.03 07:50	2.0717	+0.0154
23.03 06:50	2.0684	-0.0005
23.03 05:50	2.0739	+0.0079
23.03 04:50	2.0886	+0.0204
23.03 03:50	2.0213	+0.0167
23.03 02:50	2.0328	-0.0036
23.03 01:50	2.0257	-0.0031
23.03 00:50	2.0259	-0.0155
22.03 23:50	2.0294	+0.0404
22.03 22:50	2.1029	+0.0247
22.03 21:50	1.9573	-0.0247
22.03 20:50	2.0114	+0.0123
22.03 19:50	1.983	+0.0182
22.03 18:50	1.9477	-0.0399
22.03 17:50	2.0531	+0.0016
22.03 16:50	2.0731	-0.0081
22.03 15:50	2.0813	-0.0001
22.03 14:50	2.0641	+0.0001
22.03 13:50	2.0179	+0.0152
22.03 12:50	2.0288	+0.0141
22.03 11:50	2.0253	+0.0103
22.03 10:50	2.0545	-0.003
22.03 09:50	2.0482	-0.0158
22.03 08:50	2.1154	-0.0055
22.03 07:50	2.1219	+0.0066
22.03 06:50	2.1201	-0.0056
22.03 05:50	2.1436	-0.0067
22.03 04:50	2.1716	-0.0042
22.03 03:50	2.1716	-0.0053
22.03 02:50	2.1038	-0.0241
22.03 01:50	2.1481	-0.0093
22.03 00:50	2.1338	+0.0066
21.03 23:50	2.0934	+0.0045
21.03 22:50	2.1095	+0.0044
21.03 21:50	2.1249	-0.0009
21.03 20:50	2.098	-0.0119
21.03 19:50	2.0486	+0.0019
21.03 18:50	2.0784	+0.0093
21.03 17:50	2.0777	-0.0132
21.03 16:50	2.0551	-0.044
21.03 15:50	2.0818	-0.0066
21.03 14:50	2.113	+0.0087
21.03 13:50	2.1269	+0.0081
21.03 12:50	2.1294	-0.0076
21.03 11:50	2.1819	+0.0298
21.03 10:50	2.18	+0.0059
21.03 09:50	2.1445	+0.0189
21.03 08:50	2.1598	-0.0062
21.03 07:50	2.1594	+0.0125
21.03 06:50	2.1545	+0.0103
21.03 05:50	2.1498	-0.0029
21.03 04:50	2.1562	+0.0025
21.03 03:50	2.1589	+0.0028
21.03 02:50	2.1995	+0.0166
21.03 01:50	2.1628	-0.0089
21.03 00:50	2.1548	-0.0107
20.03 23:50	2.155	+0.0011
20.03 22:50	2.1626	-0.0005
20.03 21:50	2.1197	+0.024
20.03 20:50	2.1051	+0.0424
20.03 19:50	2.0825	+0.0004
20.03 18:50	2.0476	-0.0032
20.03 17:50	2.036	+0.0041
20.03 16:50	2.0511	-0.0073
20.03 15:50	2.0253	+0.012
20.03 14:50	1.9973	+0.0076
20.03 13:50	2.0084	-0.0016
20.03 12:50	1.9898	-0.0084
20.03 11:50	1.9834	-0.0011
20.03 10:50	1.9581	-0.0185
20.03 09:50	2.0337	-0.0112
20.03 08:50	2.0395	+0.0004
20.03 07:50	2.0481	-0.0064
20.03 06:50	2.0628	-0.012
20.03 05:50	1.9985	+0.0151
20.03 04:50	1.9218	+0.0211
20.03 03:50	1.9308	+0.018
20.03 02:50	1.9221	-0.0205
20.03 01:50	1.9471	+0.0085
20.03 00:50	1.965	+0.0112
19.03 23:50	1.9521	+0.0026
19.03 22:50	1.9148	+0.0078
19.03 21:50	1.8912	+0.0217
19.03 20:50	1.9077	-0.015
19.03 19:50	1.9014	-0.0269
19.03 18:50	1.9803	+0.0063
19.03 17:50	2.0164	-0.0022
19.03 16:50	2.0394	+0.0208
19.03 15:50	1.9902	-0.0161
19.03 14:50	1.9932	+0.0233
19.03 13:50	1.9829	-0.004
19.03 12:50	1.9761	+0.0086
19.03 11:50	1.9706	-0.0213
19.03 10:50	1.9602	-0.0001
19.03 09:50	1.9112	-0.0026
19.03 08:50	1.9096	+0.0143
19.03 07:50	1.9183	-0.0247
19.03 06:50	1.9087	+0.0089
19.03 05:50	1.9034	+0.0059
19.03 04:50	1.8951	-0.0014
19.03 03:50	1.9048	-0.0044
19.03 02:50	1.9863	+0.0118
19.03 01:50	1.9611	-0.0017
19.03 00:50	1.9348	+0.0004
18.03 23:50	1.9112	+0.0117
18.03 22:50	1.926	+0.009
18.03 21:50	1.9008	-0.0099
18.03 20:50	1.9288	-0.0108
18.03 19:50	1.9053	-0.0258
18.03 18:50	1.9375	-0.001
18.03 17:50	1.826	-0.0032
18.03 16:50	1.8327	-0.0036
18.03 15:50	1.8217	-0.0063
18.03 14:50	1.8044	-0.0131
18.03 13:50	1.8243	+0.0045
18.03 12:50	1.8211	-0.0041
18.03 11:50	1.8473	-0.0086
18.03 10:50	1.7688	+0.0042
18.03 09:50	1.7535	-0.0082
18.03 08:50	1.7334	-0.0008
18.03 07:50	1.7312	+0.0045
18.03 06:50	1.7303	+0.0035
18.03 05:50	1.7529	+0.0047
18.03 04:50	1.7173	-0.0076
18.03 03:50	1.7577	-0.0205
18.03 02:50	1.8527	+0.0033
18.03 01:50	1.863	+0.0167
18.03 00:50	1.8744	-0.0026
17.03 23:50	1.9051	+0.0048
17.03 22:50	1.8962	-0.0277
17.03 21:50	1.966	-0.0016
17.03 20:50	1.9306	+0.0048
17.03 19:50	1.9627	-0.008
17.03 18:50	1.95	-0.0112
17.03 17:50	1.9614	+0.0219
17.03 16:50	1.8885	-0.0251
17.03 15:50	1.8706	-0.0001
17.03 14:50	1.8741	-0.0257
17.03 13:50	1.8751	-0.015
17.03 12:50	2.0366	-0.0088
17.03 11:50	2.0583	-0.0048
17.03 10:50	2.0261	-0.0225
17.03 09:50	2.0152	+0.0057
17.03 08:50	2.0372	-0.0011
17.03 07:50	2.0013	-0.0185
17.03 06:50	2.0054	-0.0032
17.03 05:50	1.9969	+0.003
17.03 04:50	1.9945	+0.0143
17.03 03:50	2.0696	+0.0017
17.03 02:50	2.0238	+0.0037
17.03 01:50	2.0497	+0.009
17.03 00:50	2.0448	+0.0381
16.03 23:50	2.0457	+0.0034
16.03 22:50	2.0137	-0.0142
16.03 21:50	2.0541

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.7173

макс: 3.1961

за месяц:

2.0381

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.03.2023	2.0495	-0.0742
21.03.2023	2.1237	+0.0681
20.03.2023	2.0556	+0.1109
19.03.2023	1.9447	+0.107
18.03.2023	1.8377	-0.1033
17.03.2023	1.941	-0.1121
16.03.2023	2.0531	+0.0365
15.03.2023	2.0166	-0.3112
14.03.2023	2.3278	-0.3316
13.03.2023	2.6594	-0.397
12.03.2023	3.0564	-0.1397
11.03.2023	3.1961	+0.067
10.03.2023	3.1291	+0.3464
09.03.2023	2.7827	+0.1973
08.03.2023	2.5854	+0.241
07.03.2023	2.3444	+0.0923
06.03.2023	2.2521	+0.1465
05.03.2023	2.1056	-0.1094
04.03.2023	2.215	+0.0242
03.03.2023	2.1908	+0.2653
02.03.2023	1.9255	+0.0537
01.03.2023	1.8718	-0.2014
28.02.2023	2.0732	-0.2777
27.02.2023	2.3509	-0.1069
26.02.2023	2.4578	+0.041
25.02.2023	2.4168	+0.0253
24.02.2023	2.3915	-0.0751
23.02.2023	2.4666	-0.0841
22.02.2023	2.5507	+0.1722
21.02.2023	2.3785	-0.167
20.02.2023	2.5455

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.03.2023	2.0495	-0.0742
21.03.2023	2.1237	+0.0681
20.03.2023	2.0556	+0.1109
19.03.2023	1.9447	+0.107
18.03.2023	1.8377	-0.1033
17.03.2023	1.941	-0.1121
16.03.2023	2.0531	+0.0365
15.03.2023	2.0166	-0.3112
14.03.2023	2.3278	-0.3316
13.03.2023	2.6594	-0.397
12.03.2023	3.0564	-0.1397
11.03.2023	3.1961	+0.067
10.03.2023	3.1291	+0.3464
09.03.2023	2.7827	+0.1973
08.03.2023	2.5854	+0.241
07.03.2023	2.3444	+0.0923
06.03.2023	2.2521	+0.1465
05.03.2023	2.1056	-0.1094
04.03.2023	2.215	+0.0242
03.03.2023	2.1908	+0.2653
02.03.2023	1.9255	+0.0537
01.03.2023	1.8718	-0.2014
28.02.2023	2.0732	-0.2777
27.02.2023	2.3509	-0.1069
26.02.2023	2.4578	+0.041
25.02.2023	2.4168	+0.0253
24.02.2023	2.3915	-0.0751
23.02.2023	2.4666	-0.0841
22.02.2023	2.5507	+0.1722
21.02.2023	2.3785	-0.167
20.02.2023	2.5455	+0.143
19.02.2023	2.4025	+0.0898
18.02.2023	2.3127	+0.0071
17.02.2023	2.3056	+0.1005
16.02.2023	2.2051	-0.0625
15.02.2023	2.2676	-0.181
14.02.2023	2.4486	-0.2413
13.02.2023	2.6899	+0.2776
12.02.2023	2.4123	-0.0045
11.02.2023	2.4168	+0.044
10.02.2023	2.3728	+0.0918
09.02.2023	2.281	+0.3689
08.02.2023	1.9121	+0.126
07.02.2023	1.7861	-0.5402
06.02.2023	2.3263	-0.3014
05.02.2023	2.6277	-0.8498
04.02.2023	3.4775	-0.992
03.02.2023	4.4695	-0.5608
02.02.2023	5.0303	-0.6225
01.02.2023	5.6528	-0.1142
31.01.2023	5.767	+0.0162
30.01.2023	5.7508	+0.3846
29.01.2023	5.3662	+0.0374
28.01.2023	5.3288	-0.4593
27.01.2023	5.7881	+0.0792
26.01.2023	5.7089	-0.147
25.01.2023	5.8559	+0.4127
23.01.2023	5.4432	+0.2235
22.01.2023	5.2197	+0.5423
21.01.2023	4.6774	-0.0489
20.01.2023	4.7263	-0.2246
19.01.2023	4.9509	-0.117
18.01.2023	5.0679	-0.1735
17.01.2023	5.2414	-0.3722
16.01.2023	5.6136	-0.5056
15.01.2023	6.1192	+0.9566
14.01.2023	5.1626	-2.336
13.01.2023	7.4986	-3.6442
12.01.2023	11.1428	-0.2473
11.01.2023	11.3901	-2.2132
10.01.2023	13.6033	-1.9241
09.01.2023	15.5274	+0.0629
08.01.2023	15.4645	-3.1029
07.01.2023	18.5674	-1.5354
06.01.2023	20.1028	-0.9339
05.01.2023	21.0367	-0.1489
04.01.2023	21.1856	-0.4056
03.01.2023	21.5912	-0.0218
02.01.2023	21.613	-0.3666
01.01.2023	21.9796	+0.508
31.12.2022	21.4716	-0.3104
30.12.2022	21.782	+0.4466
29.12.2022	21.3354	+0.6012
28.12.2022	20.7342	+1.3421
27.12.2022	19.3921	+0.2501
26.12.2022	19.142	-0.8687
25.12.2022	20.0107	-0.5506
24.12.2022	20.5613	+0.0459
23.12.2022	20.5154	+20.5154
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот