Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SingularityNET

Курс доллара к SingularityNET

Обновлено: 12.04.2024 14:50:01

=
Калькулятор USD - AGI / Обратный расчет: курс SingularityNET к доллару
0
10010

Графики

Динамика изменения курса доллара относительно singularitynet, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0422
    макс: 3.5113
    за сутки:
    3.4437  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    12.04 14:503.4437-0.0146
    12.04 14:403.4583-0.0062
    12.04 14:303.4645-0.0019
    12.04 14:203.4664+0.0525
    12.04 14:103.4139-0.0702
    12.04 14:033.4841-0.0005
    12.04 14:003.4846-0.0021
    12.04 13:503.4867-0.0246
    12.04 13:403.5113+0.0129
    12.04 13:303.4984+0.0284
    12.04 13:203.47+0.0112
    12.04 13:103.4588+0.0036
    12.04 13:003.4552+0.0019
    12.04 12:503.4533+0.0273
    12.04 12:403.426+0.026
    12.04 12:303.4-0.0045
    12.04 12:203.4045+0.0022
    12.04 12:103.4023+0.0068
    12.04 12:033.3955+0.0159
    12.04 12:003.3796-0.0074
    12.04 11:503.387-0.0055
    12.04 11:403.3925-0.0138
    12.04 11:303.4063-0.0001
    12.04 11:203.4064+0.0192
    12.04 11:103.3872+0.0045
    12.04 11:003.3827-0.0087
    12.04 10:503.3914+0.046
    12.04 10:403.3454+0.0005
    12.04 10:303.3449+0.0017
    12.04 10:203.3432-0.0006
    12.04 10:103.3438+0.0004
    12.04 10:033.3434-0.0026
    12.04 10:003.346+0.0071
    12.04 09:503.3389+0.0083
    12.04 09:403.3306+0.0053
    12.04 09:303.3253+0.015
    12.04 09:203.3103+0.007
    12.04 09:103.3033+0.0017
    12.04 09:003.3016+0.0003
    12.04 08:503.3013+0.0103
    12.04 08:403.291+0.0001
    12.04 08:303.2909-0.0045
    12.04 08:203.2954+0.0026
    12.04 08:103.2928+0.0006
    12.04 08:033.2922+0.0131
    12.04 08:003.2791-0.0129
    12.04 07:503.292+0.0048
    12.04 07:403.2872-0.0078
    12.04 07:303.295+0.004
    12.04 07:203.291-0.0074
    12.04 07:103.2984-0.0115
    12.04 07:003.3099-0.0159
    12.04 06:503.3258+0.0021
    12.04 06:403.3237-0.0077
    12.04 06:303.3314+0.0091
    12.04 06:203.3223+0.0009
    12.04 06:103.3214+0.0003
    12.04 06:033.3211-0.0127
    12.04 06:003.3338+0.0012
    12.04 05:503.3326-0.0009
    12.04 05:403.3335+0.0247
    12.04 05:303.3088-0.011
    12.04 05:203.3198-0.017
    12.04 05:103.3368+0.0114
    12.04 05:003.3254+0.0023
    12.04 04:503.3231-0.0243
    12.04 04:403.3474+0.008
    12.04 04:303.3394+0.0013
    12.04 04:203.3381+0.0073
    12.04 04:103.3308+0.0192
    12.04 04:033.3116+0.0076
    12.04 04:003.304-0.047
    12.04 03:503.351+0.0249
    12.04 03:403.3261+0.0277
    12.04 03:303.2984+0.0365
    12.04 03:203.2619-0.0115
    12.04 03:103.2734-0.005
    12.04 03:003.2784-0.0211
    12.04 02:503.2995-0.0149
    12.04 02:403.3144+0.01
    12.04 02:303.3044+0.0159
    12.04 02:203.2885-0.0031
    12.04 02:103.2916+0.0159
    12.04 02:033.2757+0.01
    12.04 02:003.2657-0.004
    12.04 01:503.2697+0.0195
    12.04 01:403.2502+0.0026
    12.04 01:303.2476-0.0158
    12.04 01:203.2634+0.0049
    12.04 01:103.2585+0.0192
    12.04 01:003.2393+0.0001
    12.04 00:503.2392+0.0018
    12.04 00:403.2374+0.0045
    12.04 00:303.2329+0.0186
    12.04 00:203.2143+0.0042
    12.04 00:103.2101+0.0211
    12.04 00:033.189-0.0045
    12.04 00:003.1935+0.0475
    11.04 23:503.146-0.0769
    11.04 23:403.2229+0.0124
    11.04 23:303.2105-0.0493
    11.04 23:203.2598+0.0123
    11.04 23:103.2475-0.0358
    11.04 23:003.2833-0.0007
    11.04 22:503.284-0.004
    11.04 22:403.288+0.0167
    11.04 22:303.2713+0.0063
    11.04 22:203.265+0.0155
    11.04 22:103.2495+0.0142
    11.04 22:033.2353-0.0077
    11.04 22:003.243+0.0197
    11.04 21:503.2233-0.0089
    11.04 21:403.2322+0.0215
    11.04 21:303.2107+0.016
    11.04 21:203.1947+0.0158
    11.04 21:103.1789+0.0364
    11.04 21:003.1425+0.0015
    11.04 20:503.141+0.0001
    11.04 20:403.1409+0.0053
    11.04 20:303.1356-0.0331
    11.04 20:203.1687-0.0108
    11.04 20:103.1795-0.0099
    11.04 20:033.1894-0.0015
    11.04 20:003.1909+0.001
    11.04 19:503.1899-0.0064
    11.04 19:403.1963+0.008
    11.04 19:303.1883+0.0465
    11.04 19:203.1418+0.013
    11.04 19:103.1288-0.0272
    11.04 19:003.156+0.0254
    11.04 18:503.1306+0.0408
    11.04 18:403.0898-0.0301
    11.04 18:303.1199+0.0036
    11.04 18:203.1163+0.0097
    11.04 18:103.1066-0.0127
    11.04 18:033.1193+0.0107
    11.04 18:003.1086+0.0002
    11.04 17:503.1084-0.0078
    11.04 17:403.1162-0.0078
    11.04 17:303.124+0.0098
    11.04 17:203.1142+0.0139
    11.04 17:103.1003+0.0184
    11.04 17:003.0819-0.0135
    11.04 16:503.0954+0.0465
    11.04 16:403.0489-0.014
    11.04 16:303.0629+0.016
    11.04 16:203.0469-0.0047
    11.04 16:103.0516-0.0002
    11.04 16:033.0518+0.0035
    11.04 16:003.0483+0.0061
    11.04 15:503.0422-0.0062
    11.04 15:403.0484-0.0338
    11.04 15:303.0822+0.0069
    11.04 15:203.0753+0.0119
    11.04 15:103.0634-0.015
    11.04 15:003.0784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4955
    макс: 3.5113
    за неделю:
    3.4437  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    12.04 14:503.4437-0.0021
    12.04 13:503.4867+0.0019
    12.04 12:503.4533-0.0074
    12.04 11:503.387-0.0087
    12.04 10:503.3914+0.0071
    12.04 09:503.3389+0.0003
    12.04 08:503.3013-0.0129
    12.04 07:503.292-0.0159
    12.04 06:503.3258+0.0012
    12.04 05:503.3326+0.0023
    12.04 04:503.3231-0.047
    12.04 03:503.351-0.0211
    12.04 02:503.2995-0.004
    12.04 01:503.2697+0.0001
    12.04 00:503.2392+0.0475
    11.04 23:503.146-0.0007
    11.04 22:503.284+0.0197
    11.04 21:503.2233+0.0015
    11.04 20:503.141+0.001
    11.04 19:503.1899+0.0254
    11.04 18:503.1306+0.0002
    11.04 17:503.1084-0.0135
    11.04 16:503.0954+0.0061
    11.04 15:503.0422+0.0257
    11.04 14:503.0527+0.0023
    11.04 13:503.0438-0.0015
    11.04 12:503.0157+0.0058
    11.04 11:502.9443-0.0069
    11.04 10:502.9675-0.0064
    11.04 09:503.0483-0.0018
    11.04 08:503.0651-0.012
    11.04 07:503.0701+0.0092
    11.04 06:503.0381-0.0018
    11.04 05:503.0289-0.0064
    11.04 04:503.058+0.0154
    11.04 03:502.9245+0.0152
    11.04 02:502.8779+0.0066
    11.04 01:502.8509-0.0067
    11.04 00:502.8994+0.0123
    10.04 23:502.8689-0.032
    10.04 22:502.909+0.0115
    10.04 21:502.924-0.0051
    10.04 20:502.8668-0.0418
    10.04 19:502.9178-0.0099
    10.04 18:502.9831+0.007
    10.04 17:502.9353-0.0013
    10.04 16:503.0488-0.0205
    10.04 15:503.0343-0.0015
    10.04 14:502.9626-0.0012
    10.04 13:502.9857-0.0187
    10.04 12:502.9795-0.0095
    10.04 11:502.9611+0.0207
    10.04 10:502.9205+0.0073
    10.04 09:502.9302+0.003
    10.04 08:502.9277+0.003
    10.04 07:502.9422-0.0127
    10.04 06:502.9609+0.0194
    10.04 05:502.9517-0.0256
    10.04 04:502.9335+0.0083
    10.04 03:502.9001+0.0036
    10.04 02:502.8845-0.0047
    10.04 01:502.8468+0.0045
    10.04 00:502.8677+0.0006
    09.04 23:502.848-0.0046
    09.04 22:502.8462-0.007
    09.04 21:502.8606-0.0026
    09.04 20:502.8389+0.0052
    09.04 19:502.843-0.0233
    09.04 18:502.825+0.0435
    09.04 17:502.743+0.0046
    09.04 16:502.7074-0.011
    09.04 15:502.7101-0.0004
    09.04 14:502.6934+0.0018
    09.04 13:502.6907-0.0016
    09.04 12:502.7294-0.0181
    09.04 11:502.6611-0.0083
    09.04 10:502.6808+0.013
    09.04 09:502.6113-0.0157
    09.04 08:502.5772-0.0048
    09.04 07:502.6194-0.0165
    09.04 06:502.6186+0.0102
    09.04 05:502.5777-0.0122
    09.04 04:502.5511+0.1202
    09.04 03:502.4955-0.0857
    09.04 02:502.6607-0.0075
    09.04 01:502.6464+0.0841
    09.04 00:502.6583-0.0018
    08.04 23:502.7083-0.0813
    08.04 22:502.7892-0.0003
    08.04 21:502.7815+0.0641
    08.04 20:502.7146+0.0049
    08.04 19:502.7734+0.0766
    08.04 18:502.7038-0.0123
    08.04 17:502.779+0.006
    08.04 16:502.6532+0.0197
    08.04 15:502.6724+0.0233
    08.04 14:502.5865+0.0147
    08.04 13:502.6227+0.0864
    08.04 12:502.5393-0.0266
    08.04 11:502.9477-0.015
    08.04 10:503.0349+0.0039
    08.04 09:503.1024-0.0085
    08.04 08:503.0905-0.0033
    08.04 07:503.1008-0.003
    08.04 06:503.1008+0.0111
    08.04 05:503.0855+0.0167
    08.04 04:503.0488-0.0008
    08.04 03:503.0146-0.0137
    08.04 02:502.9909-0.0049
    08.04 01:503.0326+0.0188
    08.04 00:503.0237+0.001
    07.04 23:502.9913+0.017
    07.04 22:502.9971-0.0092
    07.04 21:503.0012+0.0086
    07.04 20:502.9484-0.0111
    07.04 19:502.9551+0.0094
    07.04 18:502.9937-0.0029
    07.04 17:502.952-0.0013
    07.04 16:502.9728+0.0047
    07.04 15:502.9842-0.0073
    07.04 14:502.9969-0.0024
    07.04 13:503.0109+0.0003
    07.04 12:503.0235-0.0004
    07.04 11:503.0138-0.013
    07.04 10:503.0241+0.0059
    07.04 09:503.0183-0.0002
    07.04 08:503.001-0.0038
    07.04 07:503.0105-0.0034
    07.04 06:502.9921+0.0068
    07.04 05:502.9767+0.0048
    07.04 04:502.9658-0.0021
    07.04 03:502.9906+0.0071
    07.04 02:502.9995-0.007
    07.04 01:503.0308+0.0003
    07.04 00:503.0506-0.0086
    06.04 23:503.0429+0.0015
    06.04 22:503.0501+0.0087
    06.04 21:503.0393+0.0051
    06.04 20:503.0286-0.0036
    06.04 19:503.0293-0.008
    06.04 18:503.0535-0.0012
    06.04 17:503.0435+0.014
    06.04 16:503.0514-0.0112
    06.04 15:503.038-0.005
    06.04 14:503.0297-0.0016
    06.04 13:503.0106+0.0057
    06.04 12:502.9927-0.014
    06.04 11:502.9803-0.0108
    06.04 10:503.002-0.0073
    06.04 09:502.9902+0.003
    06.04 08:502.9864-0.0019
    06.04 07:503.0002-0.0007
    06.04 06:502.9874-0.0029
    06.04 05:503.0368+0.0006
    06.04 04:502.9975-0.0394
    06.04 03:502.9878-0.0974
    06.04 02:503.0418+0.0033
    06.04 01:503.0514-0.0006
    06.04 00:503.0661+0.008
    05.04 23:503.0473+0.0023
    05.04 22:503.0685-0.0046
    05.04 21:503.0662-0.0038
    05.04 20:503.0619-0.0023
    05.04 19:503.0518+0.0178
    05.04 18:503.0063-0.0029
    05.04 17:503.0288-0.0239
    05.04 16:503.0558-0.0246
    05.04 15:503.1202+0.0348
    05.04 14:503.1063
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.0869
    макс: 3.5113
    за месяц:
    3.4437  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.04.20241.4633+0.0118
    10.04.20241.4515+0.0781
    09.04.20241.3734+0.0223
    08.04.20241.3511-0.0485
    07.04.20241.3996-0.0357
    06.04.20241.4353-0.011
    05.04.20241.4463+0.0559
    04.04.20241.3904-0.0074
    03.04.20241.3978+0.0244
    02.04.20241.3734+0.1368
    01.04.20241.2366+0.0689
    31.03.20241.1677+0.0088
    30.03.20241.1589+0.0345
    29.03.20241.1244+0.0208
    28.03.20241.1036-0.0424
    27.03.20241.146-0.0387
    26.03.20241.1847-0.0617
    25.03.20241.2464-0.0766
    24.03.20241.323-0.0047
    23.03.20241.3277-0.028
    22.03.20241.3557+0.0559
    21.03.20241.2998-0.0192
    20.03.20241.319-0.0551
    19.03.20241.3741+0.1475
    18.03.20241.2266+0.009
    17.03.20241.2176-0.0401
    16.03.20241.2577+0.0838
    15.03.20241.1739+0.0507
    14.03.20241.1232+0.0132
    13.03.20241.11+0.0231
    12.03.20241.0869
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.0608
    макс: 4.2397
    за квартал:
    3.4437  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.04.20241.4633+0.0118
    10.04.20241.4515+0.0781
    09.04.20241.3734+0.0223
    08.04.20241.3511-0.0485
    07.04.20241.3996-0.0357
    06.04.20241.4353-0.011
    05.04.20241.4463+0.0559
    04.04.20241.3904-0.0074
    03.04.20241.3978+0.0244
    02.04.20241.3734+0.1368
    01.04.20241.2366+0.0689
    31.03.20241.1677+0.0088
    30.03.20241.1589+0.0345
    29.03.20241.1244+0.0208
    28.03.20241.1036-0.0424
    27.03.20241.146-0.0387
    26.03.20241.1847-0.0617
    25.03.20241.2464-0.0766
    24.03.20241.323-0.0047
    23.03.20241.3277-0.028
    22.03.20241.3557+0.0559
    21.03.20241.2998-0.0192
    20.03.20241.319-0.0551
    19.03.20241.3741+0.1475
    18.03.20241.2266+0.009
    17.03.20241.2176-0.0401
    16.03.20241.2577+0.0838
    15.03.20241.1739+0.0507
    14.03.20241.1232+0.0132
    13.03.20241.11+0.0231
    12.03.20241.0869+0.0096
    11.03.20241.0773+0.0165
    10.03.20241.0608-0.0288
    09.03.20241.0896-0.2044
    08.03.20241.294-0.0607
    07.03.20241.3547-0.3121
    06.03.20241.6668-0.193
    05.03.20241.8598+0.0933
    04.03.20241.7665+0.1209
    03.03.20241.6456-0.0511
    02.03.20241.6967-0.0293
    01.03.20241.726-0.2413
    29.02.20241.9673-0.1001
    28.02.20242.0674-0.0666
    27.02.20242.134+0.1669
    26.02.20241.9671+0.0674
    25.02.20241.8997-0.284
    24.02.20242.1837+0.0558
    23.02.20242.1279-0.0358
    22.02.20242.1637+0.1705
    21.02.20241.9932-0.1008
    20.02.20242.094+0.0457
    19.02.20242.0483-0.3919
    18.02.20242.4402-0.1638
    17.02.20242.604-0.392
    16.02.20242.996-0.3188
    15.02.20243.3148-0.0664
    14.02.20243.3812-0.0514
    13.02.20243.4326-0.1163
    12.02.20243.5489+0.0483
    11.02.20243.5006-0.0223
    10.02.20243.5229-0.0597
    09.02.20243.5826-0.0449
    08.02.20243.6275-0.0089
    07.02.20243.6364-0.0091
    06.02.20243.6455-0.169
    05.02.20243.8145-0.0227
    04.02.20243.8372-0.0077
    03.02.20243.8449-0.1186
    02.02.20243.9635-0.1073
    01.02.20244.0708+0.1447
    31.01.20243.9261+0.1024
    30.01.20243.8237-0.0941
    29.01.20243.9178-0.0055
    28.01.20243.9233-0.02
    27.01.20243.9433-0.1101
    26.01.20244.0534-0.1297
    25.01.20244.1831-0.0123
    24.01.20244.1954-0.0443
    23.01.20244.2397+0.2363
    22.01.20244.0034+0.2203
    21.01.20243.7831-0.2027
    20.01.20243.9858-0.1097
    19.01.20244.0955+0.3127
    18.01.20243.7828+0.1366
    17.01.20243.6462+0.0005
    16.01.20243.6457-0.159
    15.01.20243.8047+0.0757
    14.01.20243.729+0.056
    13.01.20243.673

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот