Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Доллар США » SoSoValue

    Курс доллара (USD) к SoSoValue (SOSO)

    Обновлено: 25.09.2026 22:50:01

    =
    Калькулятор USD - SOSO / Обратный расчет: курс SoSoValue к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sosovalue, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1446
      макс: 3.2999
      за сутки:
      3.2849  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:503.2849-0.015
      25.09 22:403.2999+0.0066
      25.09 22:303.2933+0.0148
      25.09 22:203.2785+0.0078
      25.09 22:103.2707+0.0204
      25.09 22:003.2503-0.0345
      25.09 21:503.2848+0.0199
      25.09 21:403.2649+0.0097
      25.09 21:303.2552-0.0093
      25.09 21:203.2645+0.0089
      25.09 21:103.2556+0.0047
      25.09 21:033.2509+0.0009
      25.09 21:003.25-0.0142
      25.09 20:503.2642-0.0066
      25.09 20:403.2708-0.002
      25.09 20:303.2728-0.0013
      25.09 20:203.2741+0.0013
      25.09 20:103.2728+0.0114
      25.09 20:003.2614+0.0177
      25.09 19:503.2437-0.0006
      25.09 19:403.2443+0.0036
      25.09 19:303.2407+0.0045
      25.09 19:203.2362-0.0008
      25.09 19:103.237-0.0018
      25.09 19:033.2388+0.0063
      25.09 19:003.2325-0.0077
      25.09 18:503.2402+0.0248
      25.09 18:403.2154+0.0106
      25.09 18:303.2048-0.0087
      25.09 18:203.2135+0.004
      25.09 18:103.2095-0.0144
      25.09 18:003.2239+0.0353
      25.09 17:503.1886-0.0331
      25.09 17:403.2217+0.0245
      25.09 17:303.1972+0.0017
      25.09 17:203.1955+0.0008
      25.09 17:103.1947+0.0132
      25.09 17:033.1815+0.0024
      25.09 17:003.1791+0.0048
      25.09 16:503.1743-0.0018
      25.09 16:403.1761-0.0025
      25.09 16:303.1786-0.0191
      25.09 16:203.1977+0.0024
      25.09 16:103.1953+0.0134
      25.09 16:003.1819+0.0015
      25.09 15:503.1804-0.0018
      25.09 15:403.1822+0.0012
      25.09 15:303.181+0.0049
      25.09 15:203.1761-0.0021
      25.09 15:103.1782+0.0071
      25.09 15:033.1711-0.004
      25.09 15:003.1751+0.004
      25.09 14:503.1711+0.0184
      25.09 14:403.1527-0.025
      25.09 14:303.1777-0.0115
      25.09 14:203.1892-0.0093
      25.09 14:103.1985+0.0109
      25.09 14:003.1876+0.0023
      25.09 13:503.1853+0.0108
      25.09 13:403.1745-0.0186
      25.09 13:303.1931-0.0126
      25.09 13:203.2057+0.0054
      25.09 13:103.2003+0.0207
      25.09 13:033.1796-0.02
      25.09 13:003.1996-0.0051
      25.09 12:503.2047+0.0017
      25.09 12:403.203+0.0193
      25.09 12:303.1837+0.0002
      25.09 12:203.1835-0.0143
      25.09 12:103.1978-0.0106
      25.09 12:003.2084-0.0031
      25.09 11:503.2115+0.0145
      25.09 11:403.197-0.014
      25.09 11:303.211+0.0069
      25.09 11:203.2041+0.0307
      25.09 11:103.1734-0.0133
      25.09 11:033.1867-0.0065
      25.09 11:003.1932+0.0125
      25.09 10:503.1807+0.0016
      25.09 10:403.1791-0.0011
      25.09 10:303.1802-0.0074
      25.09 10:203.1876+0.0058
      25.09 10:103.1818+0.0057
      25.09 10:003.1761-0.0006
      25.09 09:503.1767-0.0133
      25.09 09:403.19-0.0013
      25.09 09:303.1913+0.0076
      25.09 09:203.1837-0.0069
      25.09 09:103.1906+0.0098
      25.09 09:033.1808-0.0153
      25.09 09:003.1961+0.003
      25.09 08:503.1931+0.009
      25.09 08:403.1841+0.0155
      25.09 08:303.1686-0.0215
      25.09 08:203.1901+0.0061
      25.09 08:103.184+0.0163
      25.09 08:003.1677-0.0156
      25.09 07:503.1833+0.033
      25.09 07:403.1503-0.0093
      25.09 07:303.1596-0.0214
      25.09 07:203.181-0.0558
      25.09 07:103.2368+0.0122
      25.09 07:033.2246-0.0102
      25.09 07:003.2348+0.0177
      25.09 06:503.2171-0.0104
      25.09 06:403.2275+0.0116
      25.09 06:303.2159-0.0078
      25.09 06:203.2237+0.0009
      25.09 06:103.2228+0.0184
      25.09 06:003.2044+0.0052
      25.09 05:503.1992+0.0003
      25.09 05:403.1989-0.0101
      25.09 05:303.209+0.0027
      25.09 05:203.2063+0.0118
      25.09 05:103.1945-0.0042
      25.09 05:033.1987+0.0105
      25.09 05:003.1882-0.0086
      25.09 04:503.1968+0.0088
      25.09 04:403.188+0.0059
      25.09 04:303.1821+0.0071
      25.09 04:203.175+0.0101
      25.09 04:103.1649-0.0045
      25.09 04:003.1694-0.0021
      25.09 03:503.1715+0.0068
      25.09 03:403.1647-0.0104
      25.09 03:303.1751+0.0027
      25.09 03:203.1724+0.0023
      25.09 03:103.1701+0.0052
      25.09 03:033.1649+0.0005
      25.09 03:003.1644+0.0084
      25.09 02:503.156-0.0073
      25.09 02:403.1633+0.006
      25.09 02:303.1573-0.0061
      25.09 02:203.1634+0.01
      25.09 02:103.1534+0.0032
      25.09 02:003.1502-0.0081
      25.09 01:503.1583+0.0037
      25.09 01:403.1546-0.0103
      25.09 01:303.1649+0.0164
      25.09 01:203.1485-0.0039
      25.09 01:103.1524-0.0136
      25.09 01:033.166-0.0017
      25.09 01:003.1677-0.0004
      25.09 00:503.1681+0.0012
      25.09 00:403.1669+0.0223
      25.09 00:303.1446-0.0144
      25.09 00:203.159-0.0031
      25.09 00:103.1621+0.0059
      25.09 00:003.1562+0.0095
      24.09 23:503.1467-0.0104
      24.09 23:403.1571+0.0066
      24.09 23:303.1505+0.0025
      24.09 23:203.148-0.0033
      24.09 23:103.1513-0.0036
      24.09 23:033.1549+0.0034
      24.09 23:003.1515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0154
      макс: 3.5688
      за неделю:
        3.2849

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:503.2849-0.0345
      25.09 21:503.2848-0.0142
      25.09 20:503.2642+0.0177
      25.09 19:503.2437-0.0077
      25.09 18:503.2402+0.0353
      25.09 17:503.1886+0.0048
      25.09 16:503.1743+0.0015
      25.09 15:503.1804+0.004
      25.09 14:503.1711+0.0023
      25.09 13:503.1853-0.0051
      25.09 12:503.2047-0.0031
      25.09 11:503.2115+0.0125
      25.09 10:503.1807-0.0006
      25.09 09:503.1767+0.003
      25.09 08:503.1931-0.0156
      25.09 07:503.1833+0.0177
      25.09 06:503.2171+0.0052
      25.09 05:503.1992-0.0086
      25.09 04:503.1968-0.0021
      25.09 03:503.1715+0.0084
      25.09 02:503.156-0.0081
      25.09 01:503.1583-0.0004
      25.09 00:503.1681+0.0095
      24.09 23:503.1467+0.0165
      24.09 22:503.135+0.0139
      24.09 21:503.1283-0.0033
      24.09 20:503.1188-0.011
      24.09 19:503.1079-0.001
      24.09 18:503.1145+0.0319
      24.09 17:503.0607-0.0086
      24.09 16:503.0498+0.0098
      24.09 15:503.0615+0.0378
      24.09 14:503.0371-0.0007
      24.09 13:503.0154+0.0119
      24.09 12:503.0185+0.0027
      24.09 11:503.0405-0.0199
      24.09 10:503.0575+0.0447
      24.09 09:503.0184-0.0185
      24.09 08:503.082+0.0041
      24.09 07:503.0688-0.0027
      24.09 06:503.0626-0.0019
      24.09 05:503.065-0.0236
      24.09 04:503.1087-0.019
      24.09 03:503.1064+0.0254
      24.09 02:503.0683-0.0489
      24.09 01:503.0791-0.0056
      24.09 00:503.1153+0.0071
      23.09 23:503.1181-0.0064
      23.09 22:503.1427-0.0126
      23.09 21:503.182+0.0011
      23.09 20:503.1902-0.0299
      23.09 19:503.1691-0.0056
      23.09 18:503.2791-0.0035
      23.09 17:503.3057-0.032
      23.09 16:503.3298+0.0159
      23.09 15:503.3502-0.0024
      23.09 14:503.3527-0.0121
      23.09 13:503.346-0.004
      23.09 12:503.3461+0.0083
      23.09 11:503.3337-0.0102
      23.09 10:503.3573-0.0005
      23.09 09:503.3646+0.0086
      23.09 08:503.3364-0.0165
      23.09 07:503.3351+0.0089
      23.09 06:503.3189-0.0005
      23.09 05:503.3155+0.0005
      23.09 04:503.3179+0.0194
      23.09 03:503.3011+0.0009
      23.09 02:503.3328+0.0091
      23.09 01:503.3255-0.0233
      23.09 00:503.3259+0.0299
      22.09 23:503.3006-0.0123
      22.09 22:503.3113+0.0269
      22.09 21:503.2902+0.004
      22.09 20:503.3178+0.0323
      22.09 19:503.2922-0.0032
      22.09 18:503.295+0.0267
      22.09 17:503.3006+0.0146
      22.09 16:503.3178+0.0141
      22.09 15:503.3163+0.0232
      22.09 14:503.3055-0.0254
      22.09 13:503.3243-0.0001
      22.09 12:503.3166-0.0093
      22.09 11:503.315+0.0027
      22.09 10:503.3161+0.0061
      22.09 09:503.3031+0.0197
      22.09 08:503.281+0.0549
      22.09 07:503.1891-0.0388
      22.09 06:503.3267-0.003
      22.09 05:503.3749+0.0074
      22.09 04:503.3686-0.0252
      22.09 03:503.4301-0.0091
      22.09 02:503.4-0.0016
      22.09 01:503.4044+0.0026
      22.09 00:503.4066-0.0047
      21.09 23:503.4096+0.021
      21.09 22:503.3857-0.0025
      21.09 21:503.408-0.0048
      21.09 20:503.4078-0.0061
      21.09 19:503.3996+0.0003
      21.09 18:503.4239-
      21.09 17:503.4218+0.0098
      21.09 16:503.406+0.0097
      21.09 15:503.4128+0.0224
      21.09 14:503.4014+0.0324
      21.09 13:503.3958+0.0002
      21.09 12:503.4223-0.0167
      21.09 11:503.4459+0.0076
      21.09 10:503.4238+0.0061
      21.09 09:503.4213+0.0204
      21.09 08:503.4188-0.0204
      21.09 07:503.438+0.0047
      21.09 06:503.4337+0.0138
      21.09 05:503.4467-0.0072
      21.09 04:503.4323+0.0075
      21.09 03:503.4469+0.0049
      21.09 02:503.4556+0.0047
      21.09 01:503.4424-0.0012
      21.09 00:503.4638-0.0026
      20.09 23:503.4548+0.012
      20.09 22:503.4657+0.0094
      20.09 21:503.4475+0.0007
      20.09 20:503.4321+0.0209
      20.09 19:503.4387-0.0035
      20.09 18:503.4648+0.0132
      20.09 17:503.4262+0.1089
      20.09 16:503.3275+0.0016
      20.09 15:503.3689-0.0034
      20.09 14:503.3697+0.0159
      20.09 13:503.4804+0.0028
      20.09 12:503.4675-0.0116
      20.09 11:503.4685-0.0077
      20.09 10:503.4628+0.0019
      20.09 09:503.4442-0.0074
      20.09 08:503.4462+0.0031
      20.09 07:503.4439-0.007
      20.09 06:503.4447-0.0281
      20.09 05:503.4527-0.006
      20.09 04:503.4382+0.0053
      20.09 03:503.432+0.0045
      20.09 02:503.4292+0.001
      20.09 01:503.4332-0.0138
      20.09 00:503.4559+0.0036
      19.09 23:503.4217+0.0078
      19.09 22:503.3476-0.0166
      19.09 21:503.3231-0.0247
      19.09 20:503.4187-0.0214
      19.09 19:503.4957+0.0001
      19.09 18:503.4858+0.0215
      19.09 17:503.4721+0.0131
      19.09 16:503.4633+0.0001
      19.09 15:503.4704-0.0153
      19.09 14:503.4864-
      19.09 13:503.4779-0.0095
      19.09 12:503.4808-0.0104
      19.09 11:503.484+0.0098
      19.09 10:503.482+0.011
      19.09 09:503.5111+0.0136
      19.09 08:503.4694-0.018
      19.09 07:503.4809-0.0009
      19.09 06:503.466-0.0106
      19.09 05:503.4827+0.0053
      19.09 04:503.5287-0.007
      19.09 03:503.5435+0.0009
      19.09 02:503.5493+0.0062
      19.09 01:503.5519-0.0105
      19.09 00:503.5679-0.008
      18.09 23:503.5688
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.0154
      макс: 3.5688
      за месяц:
        3.2849
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.0854-0.1764
      23.09.20263.2618-0.057
      22.09.20263.3188-0.1017
      21.09.20263.4205-0.0197
      20.09.20263.4402-0.0232
      19.09.20263.4634-0.0489
      18.09.20263.5123+0.1128
      17.09.20263.3995+0.1216
      16.09.20263.2779-0.1398
      15.09.20263.4177+0.0285
      14.09.20263.3892+0.0303
      13.09.20263.3589-0.0001
      12.09.20263.359-0.0621
      11.09.20263.4211-0.0073
      10.09.20263.4284+0.1265
      09.09.20263.3019+0.0612
      08.09.20263.2407+0.0174
      07.09.20263.2233+0.0085
      06.09.20263.2148-0.015
      05.09.20263.2298+0.0101
      04.09.20263.2197+0.0711
      03.09.20263.1486-0.0288
      02.09.20263.1774-0.0008
      01.09.20263.1782+0.0433
      31.08.20263.1349-0.0399
      30.08.20263.1748-0.0137
      29.08.20263.1885-0.0254
      28.08.20263.2139+0.0348
      27.08.20263.1791-0.0006
      26.08.20263.1797
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.7775
      макс: 3.5688
      за квартал:
      3.2849  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.0854-0.1764
      23.09.20263.2618-0.057
      22.09.20263.3188-0.1017
      21.09.20263.4205-0.0197
      20.09.20263.4402-0.0232
      19.09.20263.4634-0.0489
      18.09.20263.5123+0.1128
      17.09.20263.3995+0.1216
      16.09.20263.2779-0.1398
      15.09.20263.4177+0.0285
      14.09.20263.3892+0.0303
      13.09.20263.3589-0.0001
      12.09.20263.359-0.0621
      11.09.20263.4211-0.0073
      10.09.20263.4284+0.1265
      09.09.20263.3019+0.0612
      08.09.20263.2407+0.0174
      07.09.20263.2233+0.0085
      06.09.20263.2148-0.015
      05.09.20263.2298+0.0101
      04.09.20263.2197+0.0711
      03.09.20263.1486-0.0288
      02.09.20263.1774-0.0008
      01.09.20263.1782+0.0433
      31.08.20263.1349-0.0399
      30.08.20263.1748-0.0137
      29.08.20263.1885-0.0254
      28.08.20263.2139+0.0348
      27.08.20263.1791-0.0006
      26.08.20263.1797-0.0169
      23.08.20263.1966+0.0706
      22.08.20263.126-0.0323
      21.08.20263.1583-0.0217
      20.08.20263.18+0.0486
      19.08.20263.1314-0.0135
      18.08.20263.1449+0.0595
      17.08.20263.0854+0.0319
      16.08.20263.0535+0.0221
      15.08.20263.0314+0.021
      14.08.20263.0104+0.0213
      13.08.20262.9891+0.0122
      12.08.20262.9769+0.0511
      11.08.20262.9258+0.0137
      10.08.20262.9121+0.0866
      09.08.20262.8255+0.048
      08.08.20262.7775-0.004
      07.08.20262.7815+0.0016
      06.08.20262.7799-0.1433
      05.08.20262.9232-0.2495
      04.08.20263.1727+0.1171
      03.08.20263.0556+0.0333
      02.08.20263.0223+0.0405
      01.08.20262.9818+0.0092
      31.07.20262.9726-0.0215
      30.07.20262.9941+0.0345
      29.07.20262.9596+0.0371
      28.07.20262.9225+0.018
      27.07.20262.9045-0.0147
      26.07.20262.9192+0.0062
      25.07.20262.913-0.5004
      24.07.20263.4134-0.1523
      23.07.20263.5657+0.0102
      22.07.20263.5555+0.0317
      21.07.20263.5238+0.0056
      20.07.20263.5182+0.0694
      19.07.20263.4488+0.062
      18.07.20263.3868-0.0562
      17.07.20263.443-0.0629
      16.07.20263.5059+0.1128
      15.07.20263.3931-0.0257
      14.07.20263.4188+0.0441
      13.07.20263.3747+0.1359
      12.07.20263.2388-0.0123
      11.07.20263.2511-0.004
      10.07.20263.2551-0.0263
      09.07.20263.2814-0.0317
      08.07.20263.3131+0.0006
      07.07.20263.3125-0.0795
      06.07.20263.392-0.0696
      05.07.20263.4616+0.0544
      04.07.20263.4072+0.05
      03.07.20263.3572-0.1092
      02.07.20263.4664-0.0407
      01.07.20263.5071+0.0753
      30.06.20263.4318+0.0295
      29.06.20263.4023+0.0467
      28.06.20263.3556+0.0494
      27.06.20263.3062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.