Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Доллар США » SoSoValue

    Курс доллара (USD) к SoSoValue (SOSO)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор USD - SOSO / Обратный расчет: курс SoSoValue к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sosovalue, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9681
      макс: 3.0588
      за сутки:
        2.9773

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:002.9773-0.0007
      31.07 11:502.978+0.001
      31.07 11:402.977-0.0002
      31.07 11:302.9772+0.0042
      31.07 11:202.973-0.0021
      31.07 11:102.9751+0.0017
      31.07 11:032.9734+0.0008
      31.07 11:002.9726+0.0001
      31.07 10:502.9725+0.0037
      31.07 10:402.9688+0.0007
      31.07 10:302.9681-0.0003
      31.07 10:202.9684-0.0013
      31.07 10:102.9697-0.0061
      31.07 10:002.9758+0.0012
      31.07 09:502.9746-0.0031
      31.07 09:402.9777+0.0027
      31.07 09:302.975+0.0015
      31.07 09:202.9735+0.0024
      31.07 09:102.9711-0.002
      31.07 09:032.9731-0.001
      31.07 09:002.9741+0.0015
      31.07 08:502.9726-0.0046
      31.07 08:402.9772-0.0012
      31.07 08:302.9784-0.0094
      31.07 08:202.9878+0.0011
      31.07 08:102.9867+0.0015
      31.07 08:002.9852-0.0005
      31.07 07:502.9857-0.0007
      31.07 07:402.9864-0.0014
      31.07 07:302.9878+0.0006
      31.07 07:202.9872-0.0013
      31.07 07:102.9885-0.0007
      31.07 07:032.9892+0.0012
      31.07 07:002.988-0.0018
      31.07 06:502.9898+0.0044
      31.07 06:402.9854+0.0001
      31.07 06:302.9853+0.0011
      31.07 06:202.9842+0.0031
      31.07 06:102.9811-0.0018
      31.07 06:002.9829+0.0018
      31.07 05:502.9811+0.0019
      31.07 05:402.9792+0.0018
      31.07 05:302.9774-0.0004
      31.07 05:202.9778-0.002
      31.07 05:102.9798+0.0034
      31.07 05:032.9764-0.0007
      31.07 05:002.9771+0.0029
      31.07 04:502.9742-0.0052
      31.07 04:452.9794-0.0049
      31.07 04:302.9843-0.0008
      31.07 04:202.9851-0.0012
      31.07 04:102.9863+0.0071
      31.07 04:002.9792+0.0003
      31.07 03:502.9789-0.001
      31.07 03:402.9799+0.0018
      31.07 03:302.9781-0.0023
      31.07 03:202.9804-0.0003
      31.07 03:102.9807-0.0012
      31.07 03:032.9819+0.0002
      31.07 03:002.9817-0.0031
      31.07 02:502.9848-0.0093
      31.07 02:402.9941+0.0084
      31.07 02:302.9857-0.0032
      31.07 02:202.9889-0.0043
      31.07 02:102.9932+0.0014
      31.07 02:002.9918-0.0035
      31.07 01:502.9953-0.0024
      31.07 01:402.9977+0.0001
      31.07 01:302.9976+0.0012
      31.07 01:202.9964-0.0037
      31.07 01:103.0001+0.0058
      31.07 01:032.9943+0.0015
      31.07 01:002.9928-0.0036
      31.07 00:502.9964-0.0003
      31.07 00:402.9967+0.0007
      31.07 00:302.996+0.0026
      31.07 00:202.9934-0.0043
      31.07 00:102.9977-0.0046
      31.07 00:003.0023-0.0054
      30.07 23:503.0077-0.0031
      30.07 23:403.0108-0.0002
      30.07 23:303.011-0.0034
      30.07 23:203.0144-0.0073
      30.07 23:103.0217-0.0031
      30.07 23:033.0248-0.0007
      30.07 23:003.0255-0.004
      30.07 22:503.0295-0.0017
      30.07 22:403.0312-0.007
      30.07 22:303.0382-0.0143
      30.07 22:203.0525-0.0063
      30.07 22:103.0588+0.0051
      30.07 22:003.0537+0.0103
      30.07 21:503.0434+0.008
      30.07 21:403.0354+0.0044
      30.07 21:303.031+0.0081
      30.07 21:203.0229+0.0076
      30.07 21:103.0153-0.0007
      30.07 21:033.016-0.0002
      30.07 21:003.0162+0.0005
      30.07 20:503.0157+0.0011
      30.07 20:403.0146+0.0042
      30.07 20:303.0104+0.008
      30.07 20:203.0024+0.0014
      30.07 20:103.001-0.0007
      30.07 20:003.0017+0.0005
      30.07 19:503.0012+0.0044
      30.07 19:402.9968-0.0026
      30.07 19:302.9994-0.0038
      30.07 19:203.0032-0.009
      30.07 19:103.0122-0.0018
      30.07 19:033.014+0.0032
      30.07 19:003.0108+0.0089
      30.07 18:503.0019+0.0045
      30.07 18:402.9974+0.0052
      30.07 18:302.9922-0.0017
      30.07 18:202.9939-0.0018
      30.07 18:102.9957+0.0053
      30.07 18:002.9904-0.0028
      30.07 17:502.9932+0.0021
      30.07 17:402.9911-0.0026
      30.07 17:302.9937+0.0066
      30.07 17:202.9871-0.0016
      30.07 17:102.9887-0.0084
      30.07 17:032.9971-0.0002
      30.07 17:002.9973-0.0025
      30.07 16:502.9998+0.0096
      30.07 16:402.9902-0.0035
      30.07 16:302.9937-0.0002
      30.07 16:202.9939-0.0048
      30.07 16:102.9987-0.0014
      30.07 16:003.0001+0.0019
      30.07 15:502.9982+0.001
      30.07 15:402.9972+0.0024
      30.07 15:302.9948+0.0009
      30.07 15:202.9939-0.0033
      30.07 15:102.9972-0.0006
      30.07 15:032.9978+0.0011
      30.07 15:002.9967+0.0015
      30.07 14:502.9952+0.0011
      30.07 14:402.9941+0.0007
      30.07 14:302.9934-0.0004
      30.07 14:202.9938+0.0035
      30.07 14:102.9903+0.0006
      30.07 14:002.9897-0.0005
      30.07 13:502.9902+0.0027
      30.07 13:402.9875-0.0003
      30.07 13:302.9878+0.001
      30.07 13:202.9868+0.0008
      30.07 13:102.986-0.0015
      30.07 13:032.9875+0.0001
      30.07 13:002.9874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.788
      макс: 3.542
      за неделю:
        2.9773

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:002.9773-0.0007
      31.07 11:502.978+0.0001
      31.07 10:502.9725+0.0012
      31.07 09:502.9746+0.0015
      31.07 08:502.9726-0.0005
      31.07 07:502.9857-0.0018
      31.07 06:502.9898+0.0018
      31.07 05:502.9811+0.0029
      31.07 04:502.9742+0.0003
      31.07 03:502.9789-0.0031
      31.07 02:502.9848-0.0035
      31.07 01:502.9953-0.0036
      31.07 00:502.9964-0.0054
      30.07 23:503.0077-0.004
      30.07 22:503.0295+0.0103
      30.07 21:503.0434+0.0005
      30.07 20:503.0157+0.0005
      30.07 19:503.0012+0.0089
      30.07 18:503.0019-0.0028
      30.07 17:502.9932-0.0025
      30.07 16:502.9998+0.0019
      30.07 15:502.9982+0.0015
      30.07 14:502.9952-0.0005
      30.07 13:502.9902+0.0009
      30.07 12:502.9865+0.0011
      30.07 11:502.9809-0.0046
      30.07 10:502.9727-0.0044
      30.07 08:402.9777+0.0021
      30.07 07:502.9702-0.0037
      30.07 06:502.9709-0.0011
      30.07 05:502.9762-0.0018
      30.07 04:502.9991-0.003
      30.07 03:502.9911-0.0015
      30.07 02:502.9904+0.0018
      30.07 01:502.9921+0.0019
      30.07 00:502.9901-0.0002
      29.07 23:502.9751+0.004
      29.07 22:502.9583-0.0027
      29.07 21:502.9634+0.0062
      29.07 20:502.9588-0.0005
      29.07 19:502.9585+0.0008
      29.07 18:502.9618+0.0001
      29.07 17:502.9759+0.001
      29.07 16:502.9597-0.0039
      29.07 15:502.9592-0.0017
      29.07 14:502.9676-0.0011
      29.07 13:502.9643+0.0044
      29.07 12:502.9601-0.0025
      29.07 11:502.9598+0.007
      29.07 10:502.9533+0.0011
      29.07 09:502.9451-0.0015
      29.07 08:502.9443+0.0008
      29.07 07:502.9405-0.0009
      29.07 06:502.9319+0.0035
      29.07 05:502.9255-0.0007
      29.07 04:502.9254-0.0017
      29.07 03:502.9308-0.0002
      29.07 02:502.9448-0.0027
      29.07 01:502.9445-0.0003
      29.07 00:502.9503-0.0006
      28.07 23:502.95+0.0008
      28.07 22:502.9686-0.0038
      28.07 21:502.9656+0.0076
      28.07 20:502.9478-0.0007
      28.07 19:502.9486+0.0004
      28.07 18:502.9483+0.0006
      28.07 17:502.9393+0.0117
      28.07 16:502.9184+0.0043
      28.07 15:502.9302-0.0006
      28.07 14:502.9239-0.0004
      28.07 13:502.9268-0.0017
      28.07 12:502.9091-0.0013
      28.07 11:502.9051-0.0198
      28.07 10:502.9313+0.0066
      28.07 09:502.8943-0.003
      28.07 08:502.8771-0.0027
      28.07 07:502.8735-0.0039
      28.07 06:502.8941+0.0037
      28.07 05:502.8886-0.0009
      28.07 04:502.8899+0.0008
      28.07 03:502.889+0.0055
      28.07 02:502.887-0.0039
      28.07 01:502.8761-0.0007
      28.07 00:502.8913+0.0008
      27.07 23:502.8905-0.0024
      27.07 22:502.8948+0.0031
      27.07 21:502.8908+0.0032
      27.07 20:502.8898-0.0032
      27.07 19:502.9142-0.0026
      27.07 18:502.9085+0.0018
      27.07 17:502.8983-0.0042
      27.07 16:502.8971-0.0034
      27.07 15:502.9072-0.0016
      27.07 14:502.9168-0.0028
      27.07 13:502.9185+0.0026
      27.07 12:502.9106-0.0035
      27.07 11:502.9159-0.0037
      27.07 10:502.9179-0.0039
      27.07 09:502.9147+0.0049
      27.07 08:502.9019+0.0237
      27.07 07:502.8738-0.0066
      27.07 06:502.9452+0.0001
      27.07 05:502.9402+0.0046
      27.07 04:502.9207-0.0002
      27.07 03:502.9159+0.0003
      27.07 02:502.9175-0.0024
      27.07 01:502.9235+0.0011
      27.07 00:502.9045+0.0024
      26.07 23:502.8947+0.0008
      26.07 22:502.8851-0.0026
      26.07 21:502.8735-0.0021
      26.07 20:502.9133-0.0071
      26.07 19:502.9151-0.0014
      26.07 18:502.9204+0.0019
      26.07 17:502.9244+0.0021
      26.07 16:502.896-0.0006
      26.07 15:502.8953-0.0211
      26.07 14:502.9248+0.0003
      26.07 13:502.9264-0.0001
      26.07 12:502.9315+0.0082
      26.07 11:502.9743-0.0057
      26.07 10:502.9458+0.0038
      26.07 09:503.0187+0.0058
      26.07 08:502.9088+0.0012
      26.07 07:502.908+0.0044
      26.07 06:502.9077+0.0056
      26.07 05:502.9162+0.004
      26.07 04:502.9003+0.0007
      26.07 03:502.8672-0.0024
      26.07 02:502.866+0.001
      26.07 01:502.8718-0.0008
      26.07 00:502.8603-0.0168
      25.07 23:502.8982+0.0198
      25.07 22:502.8186+0.0047
      25.07 21:502.8036-0.0078
      25.07 20:502.788-0.0085
      25.07 19:502.848-0.0059
      25.07 18:502.8692-0.0016
      25.07 17:502.9127-0.0005
      25.07 16:502.8971-0.0051
      25.07 15:502.888-0.0103
      25.07 14:502.9151-0.0656
      25.07 13:502.9678-0.0009
      25.07 12:502.9746+0.0041
      25.07 11:502.9793-0.0029
      25.07 10:502.9578-0.0001
      25.07 09:502.9604-0.0001
      25.07 08:502.9542-0.0082
      25.07 07:502.9554-0.0298
      25.07 06:502.9913+0.0278
      25.07 05:503.0312-0.0097
      25.07 04:503.039+0.0143
      25.07 03:503.1046+0.0002
      25.07 02:503.1381-0.0042
      25.07 01:503.1644-0.0058
      25.07 00:503.1907-0.007
      24.07 23:503.178-0.01
      24.07 22:503.2323-0.0043
      24.07 21:503.3107-0.0067
      24.07 20:503.3549-0.004
      24.07 19:503.3666-0.0271
      24.07 18:503.3969+0.0182
      24.07 17:503.4547+0.0087
      24.07 16:503.4772+0.0105
      24.07 15:503.5358+0.0039
      24.07 14:503.542-0.0021
      24.07 13:503.5401
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.788
      макс: 3.5657
      за месяц:
        2.9773
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.9941+0.0345
      29.07.20262.9596+0.0371
      28.07.20262.9225+0.018
      27.07.20262.9045-0.0147
      26.07.20262.9192+0.0062
      25.07.20262.913-0.5004
      24.07.20263.4134-0.1523
      23.07.20263.5657+0.0102
      22.07.20263.5555+0.0317
      21.07.20263.5238+0.0056
      20.07.20263.5182+0.0694
      19.07.20263.4488+0.062
      18.07.20263.3868-0.0562
      17.07.20263.443-0.0629
      16.07.20263.5059+0.1128
      15.07.20263.3931-0.0257
      14.07.20263.4188+0.0441
      13.07.20263.3747+0.1359
      12.07.20263.2388-0.0123
      11.07.20263.2511-0.004
      10.07.20263.2551-0.0263
      09.07.20263.2814-0.0317
      08.07.20263.3131+0.0006
      07.07.20263.3125-0.0795
      06.07.20263.392-0.0696
      05.07.20263.4616+0.0544
      04.07.20263.4072+0.05
      03.07.20263.3572-0.1092
      02.07.20263.4664-0.0407
      01.07.20263.5071+0.0753
      30.06.20263.4318
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.352
      макс: 3.6759
      за квартал:
        2.9773
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.9941+0.0345
      29.07.20262.9596+0.0371
      28.07.20262.9225+0.018
      27.07.20262.9045-0.0147
      26.07.20262.9192+0.0062
      25.07.20262.913-0.5004
      24.07.20263.4134-0.1523
      23.07.20263.5657+0.0102
      22.07.20263.5555+0.0317
      21.07.20263.5238+0.0056
      20.07.20263.5182+0.0694
      19.07.20263.4488+0.062
      18.07.20263.3868-0.0562
      17.07.20263.443-0.0629
      16.07.20263.5059+0.1128
      15.07.20263.3931-0.0257
      14.07.20263.4188+0.0441
      13.07.20263.3747+0.1359
      12.07.20263.2388-0.0123
      11.07.20263.2511-0.004
      10.07.20263.2551-0.0263
      09.07.20263.2814-0.0317
      08.07.20263.3131+0.0006
      07.07.20263.3125-0.0795
      06.07.20263.392-0.0696
      05.07.20263.4616+0.0544
      04.07.20263.4072+0.05
      03.07.20263.3572-0.1092
      02.07.20263.4664-0.0407
      01.07.20263.5071+0.0753
      30.06.20263.4318+0.0295
      29.06.20263.4023+0.0467
      28.06.20263.3556+0.0494
      27.06.20263.3062-0.1286
      26.06.20263.4348+0.0047
      25.06.20263.4301+0.0539
      24.06.20263.3762-0.0681
      23.06.20263.4443+0.1382
      22.06.20263.3061+0.0118
      21.06.20263.2943-0.0581
      20.06.20263.3524-0.071
      19.06.20263.4234-0.0507
      18.06.20263.4741+0.0304
      17.06.20263.4437+0.0927
      16.06.20263.351-0.196
      15.06.20263.547-0.1289
      14.06.20263.6759+0.0404
      13.06.20263.6355+0.5311
      12.06.20263.1044+0.1679
      11.06.20262.9365+0.0705
      10.06.20262.866+0.0367
      09.06.20262.8293+0.0609
      08.06.20262.7684-0.0528
      07.06.20262.8212-0.2671
      06.06.20263.0883-0.2395
      05.06.20263.3278+0.0289
      04.06.20263.2989+0.084
      03.06.20263.2149+0.204
      02.06.20263.0109+0.0935
      01.06.20262.9174+0.1095
      31.05.20262.8079+0.039
      30.05.20262.7689+0.0058
      29.05.20262.7631+0.0279
      28.05.20262.7352+0.0489
      27.05.20262.6863+0.0082
      26.05.20262.6781-0.0169
      25.05.20262.695-0.0044
      24.05.20262.6994-0.0117
      23.05.20262.7111+0.0312
      22.05.20262.6799-0.0198
      21.05.20262.6997-0.0152
      20.05.20262.7149+0.0067
      19.05.20262.7082-0.0105
      18.05.20262.7187+0.0225
      17.05.20262.6962-0.0457
      16.05.20262.7419+0.0067
      15.05.20262.7352+0.0128
      14.05.20262.7224+0.0416
      13.05.20262.6808+0.0896
      12.05.20262.5912+0.0383
      11.05.20262.5529+0.0205
      10.05.20262.5324+0.0291
      09.05.20262.5033-0.054
      08.05.20262.5573+0.0295
      07.05.20262.5278+0.0309
      06.05.20262.4969+0.0551
      05.05.20262.4418+0.0697
      04.05.20262.3721+0.0201
      03.05.20262.352-0.0216
      02.05.20262.3736-0.0066
      01.05.20262.3802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.