Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Доллар США » SoSoValue

    Курс SoSoValue (SOSO) к доллару (USD)

    Обновлено: 25.09.2026 20:50:01
    Стоимость SoSoValue (SOSO) на текущий момент составляет 0.30636 USD, а общий объем торгов за 24 часа – 3 968 357 USD. Рыночная капитализация составляет 104 774 882 USD. За последние 24 часа курс SoSoValue относительно доллара снизился на -4.55%. Изменение за неделю составило +8.82%.

    =
    Калькулятор SOSO - USD / Обратный расчет: курс доллара к SoSoValue
    Покупать SOSO?Продавать SOSO?
    33%67%

    Графики

    Динамика изменения курса sosovalue относительно доллара, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30543
      макс: 0.32124
      за сутки:
        0.30636

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      25.09 20:500.30636+0.00063
      25.09 20:400.30573+0.00018
      25.09 20:300.30555+0.00012
      25.09 20:200.30543-0.00012
      25.09 20:100.30555-0.00106
      25.09 20:000.30661-0.00168
      25.09 19:500.30829+6.0E-5
      25.09 19:400.30823-0.00034
      25.09 19:300.30857-0.00044
      25.09 19:200.30901+8.0E-5
      25.09 19:100.30893+0.00017
      25.09 19:030.30876-0.0006
      25.09 19:000.30936+0.00074
      25.09 18:500.30862-0.00239
      25.09 18:400.31101-0.00102
      25.09 18:300.31203+0.00084
      25.09 18:200.31119-0.00039
      25.09 18:100.31158+0.0014
      25.09 18:000.31018-0.00344
      25.09 17:500.31362+0.00322
      25.09 17:400.3104-0.00237
      25.09 17:300.31277-0.00017
      25.09 17:200.31294-8.0E-5
      25.09 17:100.31302-0.00129
      25.09 17:030.31431-0.00024
      25.09 17:000.31455-0.00048
      25.09 16:500.31503+0.00018
      25.09 16:400.31485+0.00025
      25.09 16:300.3146+0.00187
      25.09 16:200.31273-0.00023
      25.09 16:100.31296-0.00132
      25.09 16:000.31428-0.00015
      25.09 15:500.31443+0.00018
      25.09 15:400.31425-0.00012
      25.09 15:300.31437-0.00049
      25.09 15:200.31486+0.00021
      25.09 15:100.31465-0.0007
      25.09 15:030.31535+0.0004
      25.09 15:000.31495-0.0004
      25.09 14:500.31535-0.00184
      25.09 14:400.31719+0.0025
      25.09 14:300.31469+0.00113
      25.09 14:200.31356+0.00092
      25.09 14:100.31264-0.00107
      25.09 14:000.31371-0.00023
      25.09 13:500.31394-0.00107
      25.09 13:400.31501+0.00183
      25.09 13:300.31318+0.00123
      25.09 13:200.31195-0.00052
      25.09 13:100.31247-0.00204
      25.09 13:030.31451+0.00197
      25.09 13:000.31254+0.0005
      25.09 12:500.31204-0.00017
      25.09 12:400.31221-0.00189
      25.09 12:300.3141-2.0E-5
      25.09 12:200.31412+0.0014
      25.09 12:100.31272+0.00104
      25.09 12:000.31168+0.0003
      25.09 11:500.31138-0.00141
      25.09 11:400.31279+0.00136
      25.09 11:300.31143-0.00067
      25.09 11:200.3121-0.00302
      25.09 11:100.31512+0.00131
      25.09 11:030.31381+0.00065
      25.09 11:000.31316-0.00124
      25.09 10:500.3144-0.00016
      25.09 10:400.31456+0.00012
      25.09 10:300.31444+0.00072
      25.09 10:200.31372-0.00056
      25.09 10:100.31428-0.00057
      25.09 10:000.31485+6.0E-5
      25.09 09:500.31479+0.00131
      25.09 09:400.31348+0.00012
      25.09 09:300.31336-0.00074
      25.09 09:200.3141+0.00068
      25.09 09:100.31342-0.00096
      25.09 09:030.31438+0.0015
      25.09 09:000.31288-0.00029
      25.09 08:500.31317-0.00089
      25.09 08:400.31406-0.00154
      25.09 08:300.3156+0.00213
      25.09 08:200.31347-0.0006
      25.09 08:100.31407-0.00161
      25.09 08:000.31568+0.00154
      25.09 07:500.31414-0.00329
      25.09 07:400.31743+0.00093
      25.09 07:300.3165+0.00213
      25.09 07:200.31437+0.00542
      25.09 07:100.30895-0.00116
      25.09 07:030.31011+0.00097
      25.09 07:000.30914-0.0017
      25.09 06:500.31084+0.001
      25.09 06:400.30984-0.00111
      25.09 06:300.31095+0.00075
      25.09 06:200.3102-9.0E-5
      25.09 06:100.31029-0.00178
      25.09 06:000.31207-0.00051
      25.09 05:500.31258-3.0E-5
      25.09 05:400.31261+0.00098
      25.09 05:300.31163-0.00026
      25.09 05:200.31189-0.00114
      25.09 05:100.31303+0.0004
      25.09 05:030.31263-0.00103
      25.09 05:000.31366+0.00085
      25.09 04:500.31281-0.00087
      25.09 04:400.31368-0.00058
      25.09 04:300.31426-0.0007
      25.09 04:200.31496-0.00101
      25.09 04:100.31597+0.00045
      25.09 04:000.31552+0.00022
      25.09 03:500.3153-0.00068
      25.09 03:400.31598+0.00103
      25.09 03:300.31495-0.00027
      25.09 03:200.31522-0.00023
      25.09 03:100.31545-0.00052
      25.09 03:030.31597-5.0E-5
      25.09 03:000.31602-0.00083
      25.09 02:500.31685+0.00073
      25.09 02:400.31612-0.0006
      25.09 02:300.31672+0.00061
      25.09 02:200.31611-0.001
      25.09 02:100.31711-0.00033
      25.09 02:000.31744+0.00081
      25.09 01:500.31663-0.00037
      25.09 01:400.317+0.00103
      25.09 01:300.31597-0.00165
      25.09 01:200.31762+0.0004
      25.09 01:100.31722+0.00137
      25.09 01:030.31585+0.00017
      25.09 01:000.31568+3.0E-5
      25.09 00:500.31565-0.00012
      25.09 00:400.31577-0.00223
      25.09 00:300.318+0.00144
      25.09 00:200.31656+0.00032
      25.09 00:100.31624-0.00059
      25.09 00:000.31683-0.00097
      24.09 23:500.3178+0.00105
      24.09 23:400.31675-0.00066
      24.09 23:300.31741-0.00026
      24.09 23:200.31767+0.00034
      24.09 23:100.31733+0.00036
      24.09 23:030.31697-0.00034
      24.09 23:000.31731-0.00167
      24.09 22:500.31898+3.0E-5
      24.09 22:400.31895-5.0E-5
      24.09 22:300.319+0.00023
      24.09 22:200.31877-0.00093
      24.09 22:100.3197+0.00145
      24.09 22:000.31825-0.00141
      24.09 21:500.31966-0.00115
      24.09 21:400.32081+0.00031
      24.09 21:300.3205+0.00128
      24.09 21:200.31922-0.00043
      24.09 21:100.31965-0.00159
      24.09 21:030.32124+0.00027
      24.09 21:000.32097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.278
      макс: 0.33163
      за неделю:
      0.30636  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      25.09 20:500.30636-0.00168
      25.09 19:500.30829+0.00074
      25.09 18:500.30862-0.00344
      25.09 17:500.31362-0.00048
      25.09 16:500.31503-0.00015
      25.09 15:500.31443-0.0004
      25.09 14:500.31535-0.00023
      25.09 13:500.31394+0.0005
      25.09 12:500.31204+0.0003
      25.09 11:500.31138-0.00124
      25.09 10:500.3144+6.0E-5
      25.09 09:500.31479-0.00029
      25.09 08:500.31317+0.00154
      25.09 07:500.31414-0.0017
      25.09 06:500.31084-0.00051
      25.09 05:500.31258+0.00085
      25.09 04:500.31281+0.00022
      25.09 03:500.3153-0.00083
      25.09 02:500.31685+0.00081
      25.09 01:500.31663+3.0E-5
      25.09 00:500.31565-0.00097
      24.09 23:500.3178-0.00167
      24.09 22:500.31898-0.00141
      24.09 21:500.31966+0.00033
      24.09 20:500.32064+0.00114
      24.09 19:500.32176+0.00011
      24.09 18:500.32107-0.00338
      24.09 17:500.32673+0.00093
      24.09 16:500.32789-0.00104
      24.09 15:500.32663-0.00406
      24.09 14:500.32927+7.0E-5
      24.09 13:500.33163-0.0013
      24.09 12:500.33129-0.00029
      24.09 11:500.3289+0.00214
      24.09 10:500.32706-0.00484
      24.09 09:500.33131+0.00195
      24.09 08:500.32447-0.00044
      24.09 07:500.32586+0.00029
      24.09 06:500.32652+0.0002
      24.09 05:500.32627+0.00245
      24.09 04:500.32168+0.00198
      24.09 03:500.32191-0.00267
      24.09 02:500.32591+0.00524
      24.09 01:500.32477+0.00058
      24.09 00:500.321-0.00072
      23.09 23:500.3207+0.00065
      23.09 22:500.3182+0.00125
      23.09 21:500.31426-0.00011
      23.09 20:500.31346+0.00301
      23.09 19:500.31555+0.00052
      23.09 18:500.30496+0.00032
      23.09 17:500.30251+0.00291
      23.09 16:500.30032-0.00141
      23.09 15:500.29849+0.00022
      23.09 14:500.29826+0.00109
      23.09 13:500.29886+0.00036
      23.09 12:500.29885-0.00074
      23.09 11:500.29997+0.0009
      23.09 10:500.29786+5.0E-5
      23.09 09:500.29721-0.00078
      23.09 08:500.29973+0.00149
      23.09 07:500.29984-0.00081
      23.09 06:500.30131+5.0E-5
      23.09 05:500.30161-4.0E-5
      23.09 04:500.30139-0.00177
      23.09 03:500.30293-7.0E-5
      23.09 02:500.30004-0.00082
      23.09 01:500.3007+0.00212
      23.09 00:500.30067-0.00272
      22.09 23:500.30298+0.00113
      22.09 22:500.302-0.00246
      22.09 21:500.30393-0.00036
      22.09 20:500.3014-0.00295
      22.09 19:500.30375+0.0003
      22.09 18:500.30349-0.00243
      22.09 17:500.30297-0.00133
      22.09 16:500.30141-0.00128
      22.09 15:500.30154-0.00211
      22.09 14:500.30253+0.00231
      22.09 13:500.30082+1.0E-5
      22.09 12:500.30151+0.00086
      22.09 11:500.30165-0.00025
      22.09 10:500.30156-0.00056
      22.09 09:500.30275-0.00182
      22.09 08:500.30479-0.0053
      22.09 07:500.31356+0.00355
      22.09 06:500.3006+0.00027
      22.09 05:500.2963-0.00065
      22.09 04:500.29686+0.00215
      22.09 03:500.29154+0.00078
      22.09 02:500.29412+0.00014
      22.09 01:500.29374-0.00022
      22.09 00:500.29354+0.0004
      21.09 23:500.29329-0.00182
      21.09 22:500.29536+0.00022
      21.09 21:500.29343+0.0004
      21.09 20:500.29345+0.00053
      21.09 19:500.29415-3.0E-5
      21.09 18:500.29207-
      21.09 17:500.29224-0.00085
      21.09 16:500.2936-0.00084
      21.09 15:500.29302-0.00193
      21.09 14:500.294-0.00278
      21.09 13:500.29448-2.0E-5
      21.09 12:500.2922+0.00141
      21.09 11:500.2902-0.00065
      21.09 10:500.29207-0.00051
      21.09 09:500.29228-0.00174
      21.09 08:500.2925+0.00174
      21.09 07:500.29087-0.0004
      21.09 06:500.29123-0.00116
      21.09 05:500.29014+0.00061
      21.09 04:500.29135-0.00062
      21.09 03:500.29011-0.00041
      21.09 02:500.28939-0.00041
      21.09 01:500.2905+0.0001
      21.09 00:500.2887+0.00022
      20.09 23:500.28945-0.00099
      20.09 22:500.28854-0.00078
      20.09 21:500.29006-6.0E-5
      20.09 20:500.29137-0.00176
      20.09 19:500.29081+0.00029
      20.09 18:500.28862-0.00112
      20.09 17:500.29187-0.00953
      20.09 16:500.30053-0.00015
      20.09 15:500.29684+0.00031
      20.09 14:500.29676-0.0013
      20.09 13:500.28732-0.00023
      20.09 12:500.28839+0.00097
      20.09 11:500.28831+0.00065
      20.09 10:500.28878-0.00015
      20.09 09:500.29034+0.00062
      20.09 08:500.29018-0.00026
      20.09 07:500.29037+0.00059
      20.09 06:500.2903+0.00237
      20.09 05:500.28963+0.00051
      20.09 04:500.29085-0.00045
      20.09 03:500.29137-0.00037
      20.09 02:500.29161-9.0E-5
      20.09 01:500.29127+0.00116
      20.09 00:500.28936-0.0003
      19.09 23:500.29225-0.00069
      19.09 22:500.29872+0.00152
      19.09 21:500.30092+0.00213
      19.09 20:500.29251+0.00177
      19.09 19:500.28606-
      19.09 18:500.28687-0.00177
      19.09 17:500.28801-0.00108
      19.09 16:500.28874-1.0E-5
      19.09 15:500.28815+0.00126
      19.09 14:500.28683-
      19.09 13:500.28753+0.00079
      19.09 12:500.28729+0.00086
      19.09 11:500.28702-0.00081
      19.09 10:500.28719-0.00089
      19.09 09:500.28481-0.00113
      19.09 08:500.28824+0.0015
      19.09 07:500.28728+7.0E-5
      19.09 06:500.28852+0.00088
      19.09 05:500.28713-0.00043
      19.09 04:500.28339+0.00056
      19.09 03:500.2822-8.0E-5
      19.09 02:500.28175-0.00049
      19.09 01:500.28154+0.00083
      19.09 00:500.28028+0.00064
      18.09 23:500.2802+0.00026
      18.09 22:500.278+0.00156
      18.09 21:500.27927-0.00062
      18.09 20:500.28153
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.278
      макс: 0.33163
      за месяц:
      0.30636  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      24.09.20260.3241+0.01752
      23.09.20260.30658+0.00527
      22.09.20260.30131+0.00895
      21.09.20260.29236+0.00168
      20.09.20260.29068+0.00195
      19.09.20260.28873+0.00402
      18.09.20260.28471-0.00945
      17.09.20260.29416-0.01092
      16.09.20260.30508+0.01249
      15.09.20260.29259-0.00246
      14.09.20260.29505-0.00267
      13.09.20260.29772+1.0E-5
      12.09.20260.29771+0.00541
      11.09.20260.2923+0.00062
      10.09.20260.29168-0.01118
      09.09.20260.30286-0.00572
      08.09.20260.30858-0.00166
      07.09.20260.31024-0.00082
      06.09.20260.31106+0.00145
      05.09.20260.30961-0.00098
      04.09.20260.31059-0.00701
      03.09.20260.3176+0.00287
      02.09.20260.31473+9.0E-5
      01.09.20260.31464-0.00435
      31.08.20260.31899+0.00401
      30.08.20260.31498+0.00135
      29.08.20260.31363+0.00248
      28.08.20260.31115-0.00341
      27.08.20260.31456+6.0E-5
      26.08.20260.3145
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.278
      макс: 0.36003
      за квартал:
        0.30636
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      24.09.20260.3241+0.01752
      23.09.20260.30658+0.00527
      22.09.20260.30131+0.00895
      21.09.20260.29236+0.00168
      20.09.20260.29068+0.00195
      19.09.20260.28873+0.00402
      18.09.20260.28471-0.00945
      17.09.20260.29416-0.01092
      16.09.20260.30508+0.01249
      15.09.20260.29259-0.00246
      14.09.20260.29505-0.00267
      13.09.20260.29772+1.0E-5
      12.09.20260.29771+0.00541
      11.09.20260.2923+0.00062
      10.09.20260.29168-0.01118
      09.09.20260.30286-0.00572
      08.09.20260.30858-0.00166
      07.09.20260.31024-0.00082
      06.09.20260.31106+0.00145
      05.09.20260.30961-0.00098
      04.09.20260.31059-0.00701
      03.09.20260.3176+0.00287
      02.09.20260.31473+9.0E-5
      01.09.20260.31464-0.00435
      31.08.20260.31899+0.00401
      30.08.20260.31498+0.00135
      29.08.20260.31363+0.00248
      28.08.20260.31115-0.00341
      27.08.20260.31456+6.0E-5
      26.08.20260.3145+0.00167
      23.08.20260.31283-0.00706
      22.08.20260.31989+0.00326
      21.08.20260.31663+0.00216
      20.08.20260.31447-0.00488
      19.08.20260.31935+0.00138
      18.08.20260.31797-0.00613
      17.08.20260.3241-0.0034
      16.08.20260.3275-0.00238
      15.08.20260.32988-0.00231
      14.08.20260.33219-0.00236
      13.08.20260.33455-0.00137
      12.08.20260.33592-0.00587
      11.08.20260.34179-0.0016
      10.08.20260.34339-0.01052
      09.08.20260.35391-0.00612
      08.08.20260.36003+0.00051
      07.08.20260.35952-0.00021
      06.08.20260.35973+0.01763
      05.08.20260.3421+0.02691
      04.08.20260.31519-0.01208
      03.08.20260.32727-0.0036
      02.08.20260.33087-0.0045
      01.08.20260.33537-0.00103
      31.07.20260.3364+0.00241
      30.07.20260.33399-0.0039
      29.07.20260.33789-0.00429
      28.07.20260.34218-0.00211
      27.07.20260.34429+0.00173
      26.07.20260.34256-0.00073
      25.07.20260.34329+0.05033
      24.07.20260.29296+0.01251
      23.07.20260.28045-0.00081
      22.07.20260.28126-0.00252
      21.07.20260.28378-0.00046
      20.07.20260.28424-0.00572
      19.07.20260.28996-0.0053
      18.07.20260.29526+0.00481
      17.07.20260.29045+0.00522
      16.07.20260.28523-0.00949
      15.07.20260.29472+0.00222
      14.07.20260.2925-0.00382
      13.07.20260.29632-0.01244
      12.07.20260.30876+0.00117
      11.07.20260.30759+0.00038
      10.07.20260.30721+0.00246
      09.07.20260.30475+0.00292
      08.07.20260.30183-6.0E-5
      07.07.20260.30189+0.00708
      06.07.20260.29481+0.00592
      05.07.20260.28889-0.00461
      04.07.20260.2935-0.00437
      03.07.20260.29787+0.00938
      02.07.20260.28849+0.00335
      01.07.20260.28514-0.00625
      30.06.20260.29139-0.00252
      29.06.20260.29391-0.0041
      28.06.20260.29801-0.00445
      27.06.20260.30246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.