Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Доллар США » SoSoValue

    Курс SoSoValue (SOSO) к доллару (USD)

    Обновлено: 31.07.2026 07:30:01
    Стоимость SoSoValue (SOSO) на текущий момент составляет 0.33469 USD, а общий объем торгов за 24 часа – 4 183 609 USD. Рыночная капитализация составляет 114 465 034 USD. За последние 24 часа курс SoSoValue относительно доллара снизился на -0.52%. Изменение за неделю составило +19.08%.

    =
    Калькулятор SOSO - USD / Обратный расчет: курс доллара к SoSoValue
    Покупать SOSO?Продавать SOSO?
    50%50%

    Графики

    Динамика изменения курса sosovalue относительно доллара, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32693
      макс: 0.33692
      за сутки:
      0.33469  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 07:300.33469-7.0E-5
      31.07 07:200.33476+0.00014
      31.07 07:100.33462+8.0E-5
      31.07 07:030.33454-0.00013
      31.07 07:000.33467+0.00019
      31.07 06:500.33448-0.00049
      31.07 06:400.33497-
      31.07 06:300.33497-0.00013
      31.07 06:200.3351-0.00035
      31.07 06:100.33545+0.00021
      31.07 06:000.33524-0.0002
      31.07 05:500.33544-0.00022
      31.07 05:400.33566-0.0002
      31.07 05:300.33586+4.0E-5
      31.07 05:200.33582+0.00023
      31.07 05:100.33559-0.00038
      31.07 05:030.33597+7.0E-5
      31.07 05:000.3359-0.00032
      31.07 04:500.33622+0.00059
      31.07 04:450.33563+0.00054
      31.07 04:300.33509+9.0E-5
      31.07 04:200.335+0.00014
      31.07 04:100.33486-0.0008
      31.07 04:000.33566-3.0E-5
      31.07 03:500.33569+0.00011
      31.07 03:400.33558-0.00021
      31.07 03:300.33579+0.00027
      31.07 03:200.33552+3.0E-5
      31.07 03:100.33549+0.00013
      31.07 03:030.33536-2.0E-5
      31.07 03:000.33538+0.00035
      31.07 02:500.33503+0.00103
      31.07 02:400.334-0.00093
      31.07 02:300.33493+0.00036
      31.07 02:200.33457+0.00048
      31.07 02:100.33409-0.00016
      31.07 02:000.33425+0.0004
      31.07 01:500.33385+0.00026
      31.07 01:400.33359-
      31.07 01:300.33359-0.00015
      31.07 01:200.33374+0.00042
      31.07 01:100.33332-0.00065
      31.07 01:030.33397-0.00016
      31.07 01:000.33413+0.0004
      31.07 00:500.33373+3.0E-5
      31.07 00:400.3337-8.0E-5
      31.07 00:300.33378-0.00029
      31.07 00:200.33407+0.00048
      31.07 00:100.33359+0.00051
      31.07 00:000.33308+0.0006
      30.07 23:500.33248+0.00035
      30.07 23:400.33213+2.0E-5
      30.07 23:300.33211+0.00037
      30.07 23:200.33174+0.0008
      30.07 23:100.33094+0.00034
      30.07 23:030.3306+7.0E-5
      30.07 23:000.33053+0.00044
      30.07 22:500.33009+0.00019
      30.07 22:400.3299+0.00076
      30.07 22:300.32914+0.00154
      30.07 22:200.3276+0.00067
      30.07 22:100.32693-0.00054
      30.07 22:000.32747-0.00111
      30.07 21:500.32858-0.00087
      30.07 21:400.32945-0.00047
      30.07 21:300.32992-0.00089
      30.07 21:200.33081-0.00083
      30.07 21:100.33164+8.0E-5
      30.07 21:030.33156+1.0E-5
      30.07 21:000.33155-5.0E-5
      30.07 20:500.3316-0.00012
      30.07 20:400.33172-0.00047
      30.07 20:300.33219-0.00088
      30.07 20:200.33307-0.00016
      30.07 20:100.33323+9.0E-5
      30.07 20:000.33314-6.0E-5
      30.07 19:500.3332-0.00048
      30.07 19:400.33368+0.00028
      30.07 19:300.3334+0.00042
      30.07 19:200.33298+0.001
      30.07 19:100.33198+0.0002
      30.07 19:030.33178-0.00036
      30.07 19:000.33214-0.00098
      30.07 18:500.33312-0.0005
      30.07 18:400.33362-0.00058
      30.07 18:300.3342+0.00019
      30.07 18:200.33401+0.0002
      30.07 18:100.33381-0.00059
      30.07 18:000.3344+0.00031
      30.07 17:500.33409-0.00023
      30.07 17:400.33432+0.00028
      30.07 17:300.33404-0.00073
      30.07 17:200.33477+0.00018
      30.07 17:100.33459+0.00093
      30.07 17:030.33366+2.0E-5
      30.07 17:000.33364+0.00028
      30.07 16:500.33336-0.00107
      30.07 16:400.33443+0.00039
      30.07 16:300.33404+3.0E-5
      30.07 16:200.33401+0.00053
      30.07 16:100.33348+0.00016
      30.07 16:000.33332-0.00021
      30.07 15:500.33353-0.00012
      30.07 15:400.33365-0.00027
      30.07 15:300.33392-9.0E-5
      30.07 15:200.33401+0.00037
      30.07 15:100.33364+6.0E-5
      30.07 15:030.33358-0.00013
      30.07 15:000.33371-0.00016
      30.07 14:500.33387-0.00012
      30.07 14:400.33399-7.0E-5
      30.07 14:300.33406+4.0E-5
      30.07 14:200.33402-0.0004
      30.07 14:100.33442-6.0E-5
      30.07 14:000.33448+6.0E-5
      30.07 13:500.33442-0.00031
      30.07 13:400.33473+4.0E-5
      30.07 13:300.33469-0.00012
      30.07 13:200.33481-8.0E-5
      30.07 13:100.33489+0.00016
      30.07 13:030.33473-1.0E-5
      30.07 13:000.33474-0.0001
      30.07 12:500.33484+0.00031
      30.07 12:400.33453-0.00075
      30.07 12:300.33528-0.00015
      30.07 12:200.33543-6.0E-5
      30.07 12:100.33549+6.0E-5
      30.07 12:030.33543+8.0E-5
      30.07 12:000.33535-0.00012
      30.07 11:500.33547-0.00031
      30.07 11:400.33578+0.00019
      30.07 11:300.33559-0.00033
      30.07 11:200.33592-0.00067
      30.07 11:100.33659-0.00033
      30.07 11:000.33692+0.00052
      30.07 10:500.3364-0.00033
      30.07 10:400.33673-0.0001
      30.07 10:300.33683+0.00014
      30.07 10:200.33669-0.00012
      30.07 10:100.33681+0.00048
      30.07 10:030.33633-
      30.07 10:000.33633+0.0005
      30.07 08:400.33583-0.00014
      30.07 08:300.33597-0.00044
      30.07 08:200.33641+0.00023
      30.07 08:100.33618-0.00026
      30.07 08:030.33644-
      30.07 08:000.33644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28107
      макс: 0.35868
      за неделю:
      0.33469  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 07:300.33469+0.00019
      31.07 06:500.33448-0.0002
      31.07 05:500.33544-0.00032
      31.07 04:500.33622-3.0E-5
      31.07 03:500.33569+0.00035
      31.07 02:500.33503+0.0004
      31.07 01:500.33385+0.0004
      31.07 00:500.33373+0.0006
      30.07 23:500.33248+0.00044
      30.07 22:500.33009-0.00111
      30.07 21:500.32858-5.0E-5
      30.07 20:500.3316-6.0E-5
      30.07 19:500.3332-0.00098
      30.07 18:500.33312+0.00031
      30.07 17:500.33409+0.00028
      30.07 16:500.33336-0.00021
      30.07 15:500.33353-0.00016
      30.07 14:500.33387+6.0E-5
      30.07 13:500.33442-0.0001
      30.07 12:500.33484-0.00012
      30.07 11:500.33547+0.00052
      30.07 10:500.3364+0.0005
      30.07 08:400.33583-0.00024
      30.07 07:500.33668+0.00043
      30.07 06:500.33659+0.00012
      30.07 05:500.336+0.00019
      30.07 04:500.33344+0.00033
      30.07 03:500.33433+0.00017
      30.07 02:500.3344-0.0002
      30.07 01:500.33421-0.00022
      30.07 00:500.33444+3.0E-5
      29.07 23:500.33612-0.00045
      29.07 22:500.33803+0.00031
      29.07 21:500.33745-0.00071
      29.07 20:500.33798+5.0E-5
      29.07 19:500.33801-9.0E-5
      29.07 18:500.33763-1.0E-5
      29.07 17:500.33603-0.00012
      29.07 16:500.33787+0.00045
      29.07 15:500.33792+0.00019
      29.07 14:500.33697+0.00012
      29.07 13:500.33735-0.0005
      29.07 12:500.33782+0.00029
      29.07 11:500.33786-0.00081
      29.07 10:500.33861-0.00013
      29.07 09:500.33955+0.00018
      29.07 08:500.33963-0.0001
      29.07 07:500.34008+0.00011
      29.07 06:500.34108-0.00041
      29.07 05:500.34182+9.0E-5
      29.07 04:500.34183+0.0002
      29.07 03:500.3412+1.0E-5
      29.07 02:500.33959+0.00031
      29.07 01:500.33962+4.0E-5
      29.07 00:500.33894+8.0E-5
      28.07 23:500.33898-9.0E-5
      28.07 22:500.33686+0.00043
      28.07 21:500.3372-0.00087
      28.07 20:500.33924+8.0E-5
      28.07 19:500.33915-4.0E-5
      28.07 18:500.33917-7.0E-5
      28.07 17:500.34022-0.00137
      28.07 16:500.34265-0.00051
      28.07 15:500.34128+7.0E-5
      28.07 14:500.34201+5.0E-5
      28.07 13:500.34167+0.0002
      28.07 12:500.34375+0.00015
      28.07 11:500.34423+0.00231
      28.07 10:500.34115-0.00079
      28.07 09:500.34551+0.00036
      28.07 08:500.34757+0.00033
      28.07 07:500.34801+0.00047
      28.07 06:500.34553-0.00044
      28.07 05:500.34619+0.00011
      28.07 04:500.34603-0.0001
      28.07 03:500.34614-0.00066
      28.07 02:500.34638+0.00047
      28.07 01:500.3477+9.0E-5
      28.07 00:500.34586-9.0E-5
      27.07 23:500.34596+0.0003
      27.07 22:500.34544-0.00036
      27.07 21:500.34592-0.00039
      27.07 20:500.34605+0.00038
      27.07 19:500.34315+0.00031
      27.07 18:500.34382-0.00021
      27.07 17:500.34503+0.00051
      27.07 16:500.34517+0.0004
      27.07 15:500.34398+0.00019
      27.07 14:500.34284+0.00033
      27.07 13:500.34264-0.0003
      27.07 12:500.34357+0.00042
      27.07 11:500.34294+0.00044
      27.07 10:500.34271+0.00045
      27.07 09:500.34309-0.00058
      27.07 08:500.3446-0.00285
      27.07 07:500.34797+0.00077
      27.07 06:500.33953-2.0E-5
      27.07 05:500.34012-0.00054
      27.07 04:500.34238+2.0E-5
      27.07 03:500.34295-4.0E-5
      27.07 02:500.34276+0.00029
      27.07 01:500.34205-0.00012
      27.07 00:500.34429-0.00029
      26.07 23:500.34546-0.0001
      26.07 22:500.34661+0.00031
      26.07 21:500.34801+0.00025
      26.07 20:500.34325+0.00083
      26.07 19:500.34304+0.00016
      26.07 18:500.34242-0.00022
      26.07 17:500.34195-0.00025
      26.07 16:500.34531+6.0E-5
      26.07 15:500.34539+0.00249
      26.07 14:500.3419-3.0E-5
      26.07 13:500.34171+2.0E-5
      26.07 12:500.34112-0.00092
      26.07 11:500.33621+0.00065
      26.07 10:500.33947-0.00042
      26.07 09:500.33127-0.00067
      26.07 08:500.34378-0.00014
      26.07 07:500.34388-0.00052
      26.07 06:500.34391-0.00066
      26.07 05:500.34291-0.00047
      26.07 04:500.34479-9.0E-5
      26.07 03:500.34877+0.0003
      26.07 02:500.34891-0.00013
      26.07 01:500.34822+0.0001
      26.07 00:500.34961+0.00201
      25.07 23:500.34505-0.00248
      25.07 22:500.35479-0.0006
      25.07 21:500.35669+0.00101
      25.07 20:500.35868+0.00105
      25.07 19:500.35112+0.00071
      25.07 18:500.34853+0.00019
      25.07 17:500.34332+7.0E-5
      25.07 16:500.34517+0.0006
      25.07 15:500.34627+0.00122
      25.07 14:500.34304+0.00762
      25.07 13:500.33695+0.0001
      25.07 12:500.33618-0.00046
      25.07 11:500.33565+0.00033
      25.07 10:500.33809+1.0E-5
      25.07 09:500.33779-
      25.07 08:500.33851+0.00095
      25.07 07:500.33836+0.00336
      25.07 06:500.33431-0.003
      25.07 05:500.3299+0.00105
      25.07 04:500.32906-0.00148
      25.07 03:500.32211-2.0E-5
      25.07 02:500.31866+0.00042
      25.07 01:500.31602+0.00058
      25.07 00:500.31341+0.0007
      24.07 23:500.31466+0.00095
      24.07 22:500.30938+0.00039
      24.07 21:500.30205+0.0006
      24.07 20:500.29807+0.00035
      24.07 19:500.29704+0.00236
      24.07 18:500.29439-0.00152
      24.07 17:500.28946-0.00071
      24.07 16:500.28758-0.00084
      24.07 15:500.28282-0.0003
      24.07 14:500.28232+0.00017
      24.07 13:500.28248+0.00036
      24.07 12:500.28213+0.0002
      24.07 11:500.28566+0.00047
      24.07 10:500.28473-8.0E-5
      24.07 09:500.28168+0.00051
      24.07 08:500.28107
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.28045
      макс: 0.35868
      за месяц:
      0.33469  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20260.33399-0.0039
      29.07.20260.33789-0.00429
      28.07.20260.34218-0.00211
      27.07.20260.34429+0.00173
      26.07.20260.34256-0.00073
      25.07.20260.34329+0.05033
      24.07.20260.29296+0.01251
      23.07.20260.28045-0.00081
      22.07.20260.28126-0.00252
      21.07.20260.28378-0.00046
      20.07.20260.28424-0.00572
      19.07.20260.28996-0.0053
      18.07.20260.29526+0.00481
      17.07.20260.29045+0.00522
      16.07.20260.28523-0.00949
      15.07.20260.29472+0.00222
      14.07.20260.2925-0.00382
      13.07.20260.29632-0.01244
      12.07.20260.30876+0.00117
      11.07.20260.30759+0.00038
      10.07.20260.30721+0.00246
      09.07.20260.30475+0.00292
      08.07.20260.30183-6.0E-5
      07.07.20260.30189+0.00708
      06.07.20260.29481+0.00592
      05.07.20260.28889-0.00461
      04.07.20260.2935-0.00437
      03.07.20260.29787+0.00938
      02.07.20260.28849+0.00335
      01.07.20260.28514-0.00625
      30.06.20260.29139
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.27204
      макс: 0.42516
      за квартал:
        0.33469
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20260.33399-0.0039
      29.07.20260.33789-0.00429
      28.07.20260.34218-0.00211
      27.07.20260.34429+0.00173
      26.07.20260.34256-0.00073
      25.07.20260.34329+0.05033
      24.07.20260.29296+0.01251
      23.07.20260.28045-0.00081
      22.07.20260.28126-0.00252
      21.07.20260.28378-0.00046
      20.07.20260.28424-0.00572
      19.07.20260.28996-0.0053
      18.07.20260.29526+0.00481
      17.07.20260.29045+0.00522
      16.07.20260.28523-0.00949
      15.07.20260.29472+0.00222
      14.07.20260.2925-0.00382
      13.07.20260.29632-0.01244
      12.07.20260.30876+0.00117
      11.07.20260.30759+0.00038
      10.07.20260.30721+0.00246
      09.07.20260.30475+0.00292
      08.07.20260.30183-6.0E-5
      07.07.20260.30189+0.00708
      06.07.20260.29481+0.00592
      05.07.20260.28889-0.00461
      04.07.20260.2935-0.00437
      03.07.20260.29787+0.00938
      02.07.20260.28849+0.00335
      01.07.20260.28514-0.00625
      30.06.20260.29139-0.00252
      29.06.20260.29391-0.0041
      28.06.20260.29801-0.00445
      27.06.20260.30246+0.01132
      26.06.20260.29114-0.00039
      25.06.20260.29153-0.00466
      24.06.20260.29619+0.00586
      23.06.20260.29033-0.01214
      22.06.20260.30247-0.00108
      21.06.20260.30355+0.00526
      20.06.20260.29829+0.00618
      19.06.20260.29211+0.00426
      18.06.20260.28785-0.00253
      17.06.20260.29038-0.00804
      16.06.20260.29842+0.01649
      15.06.20260.28193+0.00989
      14.06.20260.27204-0.00303
      13.06.20260.27507-0.04705
      12.06.20260.32212-0.01842
      11.06.20260.34054-0.00838
      10.06.20260.34892-0.00453
      09.06.20260.35345-0.00777
      08.06.20260.36122+0.00676
      07.06.20260.35446+0.03065
      06.06.20260.32381+0.02331
      05.06.20260.3005-0.00263
      04.06.20260.30313-0.00792
      03.06.20260.31105-0.02108
      02.06.20260.33213-0.01064
      01.06.20260.34277-0.01337
      31.05.20260.35614-0.00501
      30.05.20260.36115-0.00076
      29.05.20260.36191-0.00369
      28.05.20260.3656-0.00665
      27.05.20260.37225-0.00114
      26.05.20260.37339+0.00234
      25.05.20260.37105+0.0006
      24.05.20260.37045+0.00159
      23.05.20260.36886-0.00429
      22.05.20260.37315+0.00274
      21.05.20260.37041+0.00207
      20.05.20260.36834-0.00091
      19.05.20260.36925+0.00142
      18.05.20260.36783-0.00307
      17.05.20260.3709+0.00619
      16.05.20260.36471-0.00089
      15.05.20260.3656-0.00172
      14.05.20260.36732-0.0057
      13.05.20260.37302-0.01291
      12.05.20260.38593-0.00578
      11.05.20260.39171-0.00318
      10.05.20260.39489-0.00458
      09.05.20260.39947+0.00843
      08.05.20260.39104-0.00456
      07.05.20260.3956-0.0049
      06.05.20260.4005-0.00904
      05.05.20260.40954-0.01203
      04.05.20260.42157-0.00359
      03.05.20260.42516+0.00386
      02.05.20260.4213+0.00118
      01.05.20260.42012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.