Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83900.58
Эфириум 2695.26
Tether USDt 0.99977
BNB 775.15
XRP 1.5851
USDC 0.99999
Solana 120.4
TRON 0.33642
Zcash 1563.72
Hyperliquid 92.0994
Dogecoin 0.09766
Chainlink 13.9799
Monero 552.08
Cardano 0.25537
UNUS SED LEO 8.8248
Stellar 0.21676
Bitcoin Cash 332.34
NEAR Protocol 5.0999
Uniswap 9.7036
Лайткоин 69.6961

Все криптовалюты » Доллар США » STONK (stonkfun.xyz)

Курс доллара (USD) к STONK (stonkfun.xyz) (STONK)

Обновлено: 25.09.2026 18:10:01


	=
Калькулятор USD - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к доллару

Графики

Динамика изменения курса доллара относительно stonk (stonkfun.xyz), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6332

макс: 3.1765

за сутки:

3.1765

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 18:10	3.1765	+0.0334
25.09 18:00	3.1431	+0.0905
25.09 17:50	3.0526	+0.0081
25.09 17:40	3.0445	-0.0024
25.09 17:30	3.0469	-0.0026
25.09 17:20	3.0495	-0.0007
25.09 17:10	3.0502	+0.0082
25.09 17:03	3.042	-0.0016
25.09 17:00	3.0436	-0.0045
25.09 16:50	3.0481	+0.0086
25.09 16:40	3.0395	-0.0084
25.09 16:30	3.0479	+0.0149
25.09 16:20	3.033	-0.0104
25.09 16:10	3.0434	-0.0211
25.09 16:00	3.0645	+0.0174
25.09 15:50	3.0471	-0.0036
25.09 15:40	3.0507	-0.0068
25.09 15:30	3.0575	-0.0181
25.09 15:20	3.0756	+0.0187
25.09 15:10	3.0569	+0.0021
25.09 15:03	3.0548	+0.0003
25.09 15:00	3.0545	+0.0216
25.09 14:50	3.0329	+0.0191
25.09 14:40	3.0138	-0.0029
25.09 14:30	3.0167	-0.0025
25.09 14:20	3.0192	-0.0274
25.09 14:10	3.0466	-0.0377
25.09 14:00	3.0843	-0.0019
25.09 13:50	3.0862	+0.0249
25.09 13:40	3.0613	-0.0211
25.09 13:30	3.0824	-0.0124
25.09 13:20	3.0948	+0.0619
25.09 13:10	3.0329	+0.0386
25.09 13:03	2.9943	+0.0173
25.09 13:00	2.977	+0.0103
25.09 12:50	2.9667	+0.002
25.09 12:40	2.9647	-0.005
25.09 12:30	2.9697	+0.0009
25.09 12:20	2.9688	-0.009
25.09 12:10	2.9778	-0.0219
25.09 12:00	2.9997	-0.0018
25.09 11:50	3.0015	-0.0026
25.09 11:40	3.0041	-0.0073
25.09 11:30	3.0114	-0.0091
25.09 11:20	3.0205	-0.0098
25.09 11:10	3.0303	-0.0051
25.09 11:03	3.0354	-0.0109
25.09 11:00	3.0463	-0.018
25.09 10:50	3.0643	-0.0173
25.09 10:40	3.0816	+0.0051
25.09 10:30	3.0765	-0.015
25.09 10:20	3.0915	-0.0211
25.09 10:10	3.1126	+0.009
25.09 10:00	3.1036	-0.0028
25.09 09:50	3.1064	-0.0013
25.09 09:40	3.1077	+0.009
25.09 09:30	3.0987	+0.0064
25.09 09:20	3.0923	+0.0561
25.09 09:10	3.0362	+0.0112
25.09 09:03	3.025	+0.0009
25.09 09:00	3.0241	+0.0066
25.09 08:50	3.0175	-0.0055
25.09 08:40	3.023	-0.0123
25.09 08:30	3.0353	+0.0054
25.09 08:20	3.0299	-0.0041
25.09 08:10	3.034	-0.0016
25.09 08:00	3.0356	+0.029
25.09 07:50	3.0066	+0.0011
25.09 07:40	3.0055	-0.0027
25.09 07:30	3.0082	+0.005
25.09 07:20	3.0032	+0.0105
25.09 07:10	2.9927	+0.003
25.09 07:03	2.9897	+0.0009
25.09 07:00	2.9888	+0.0497
25.09 06:50	2.9391	+0.0152
25.09 06:40	2.9239	-
25.09 06:30	2.9239	+0.0144
25.09 06:20	2.9095	+0.0132
25.09 06:10	2.8963	-0.0023
25.09 06:00	2.8986	+0.0187
25.09 05:50	2.8799	+0.0112
25.09 05:40	2.8687	-0.0148
25.09 05:30	2.8835	+0.0069
25.09 05:20	2.8766	+0.004
25.09 05:10	2.8726	+0.0088
25.09 05:03	2.8638	+0.0056
25.09 05:00	2.8582	+0.0103
25.09 04:50	2.8479	+0.0348
25.09 04:40	2.8131	+0.007
25.09 04:30	2.8061	-0.0011
25.09 04:20	2.8072	+0.0228
25.09 04:10	2.7844	-0.0054
25.09 04:00	2.7898	-0.0244
25.09 03:50	2.8142	-0.0096
25.09 03:40	2.8238	+0.0061
25.09 03:30	2.8177	-0.0016
25.09 03:20	2.8193	-0.007
25.09 03:10	2.8263	-0.0444
25.09 03:03	2.8707	+0.006
25.09 03:00	2.8647	-0.0012
25.09 02:50	2.8659	+0.0071
25.09 02:40	2.8588	+0.0134
25.09 02:30	2.8454	-0.0115
25.09 02:20	2.8569	+0.0055
25.09 02:10	2.8514	-0.0328
25.09 02:00	2.8842	-0.001
25.09 01:50	2.8852	+0.017
25.09 01:40	2.8682	-0.003
25.09 01:30	2.8712	-0.0089
25.09 01:20	2.8801	+0.0324
25.09 01:10	2.8477	+0.013
25.09 01:03	2.8347	+0.0418
25.09 01:00	2.7929	+0.0069
25.09 00:50	2.786	+0.0115
25.09 00:40	2.7745	+0.0292
25.09 00:30	2.7453	-0.0035
25.09 00:20	2.7488	-0.0118
25.09 00:10	2.7606	-0.0087
25.09 00:00	2.7693	+0.0037
24.09 23:50	2.7656	-0.0179
24.09 23:40	2.7835	+0.0224
24.09 23:30	2.7611	+0.0153
24.09 23:20	2.7458	+0.0139
24.09 23:10	2.7319	+0.016
24.09 23:03	2.7159	+0.0101
24.09 23:00	2.7058	+0.0121
24.09 22:50	2.6937	-0.0015
24.09 22:40	2.6952	-0.0033
24.09 22:30	2.6985	-0.0139
24.09 22:20	2.7124	-0.0079
24.09 22:10	2.7203	+0.0038
24.09 22:00	2.7165	-0.0032
24.09 21:50	2.7197	-0.0015
24.09 21:40	2.7212	-0.0012
24.09 21:30	2.7224	-0.0011
24.09 21:20	2.7235	-0.0127
24.09 21:10	2.7362	+0.0002
24.09 21:03	2.736	+0.0028
24.09 21:00	2.7332	-0.0034
24.09 20:50	2.7366	-0.0215
24.09 20:40	2.7581	-0.0171
24.09 20:30	2.7752	+0.0114
24.09 20:20	2.7638	-0.001
24.09 20:10	2.7648	+0.0127
24.09 20:00	2.7521	+0.0295
24.09 19:50	2.7226	+0.008
24.09 19:40	2.7146	+0.0649
24.09 19:30	2.6497	+0.0165
24.09 19:20	2.6332	-0.0266
24.09 19:10	2.6598	+0.0015
24.09 19:03	2.6583	+0.0194
24.09 19:00	2.6389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5452

макс: 4.3567

за неделю:

3.1765

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 18:10	3.1765	+0.0905
25.09 17:50	3.0526	-0.0045
25.09 16:50	3.0481	+0.0174
25.09 15:50	3.0471	+0.0216
25.09 14:50	3.0329	-0.0019
25.09 13:50	3.0862	+0.0103
25.09 12:50	2.9667	-0.0018
25.09 11:50	3.0015	-0.018
25.09 10:50	3.0643	-0.0028
25.09 09:50	3.1064	+0.0066
25.09 08:50	3.0175	+0.029
25.09 07:50	3.0066	+0.0497
25.09 06:50	2.9391	+0.0187
25.09 05:50	2.8799	+0.0103
25.09 04:50	2.8479	-0.0244
25.09 03:50	2.8142	-0.0012
25.09 02:50	2.8659	-0.001
25.09 01:50	2.8852	+0.0069
25.09 00:50	2.786	+0.0037
24.09 23:50	2.7656	+0.0121
24.09 22:50	2.6937	-0.0032
24.09 21:50	2.7197	-0.0034
24.09 20:50	2.7366	+0.0295
24.09 19:50	2.7226	+0.0086
24.09 18:50	2.6303	-0.0152
24.09 17:50	2.7054	-0.0018
24.09 16:50	2.8081	-0.0191
24.09 15:50	2.8353	+0.0347
24.09 14:50	2.8331	-0.0001
24.09 13:50	2.9672	-0.0122
24.09 12:50	2.9327	+0.0541
24.09 11:50	2.7673	+0.0074
24.09 10:50	2.6966	-0.0106
24.09 09:50	2.7084	+0.0047
24.09 08:50	2.7984	+0.0054
24.09 07:50	2.7916	-0.0102
24.09 06:50	2.7889	-0.0068
24.09 05:50	2.8686	+0.0362
24.09 04:50	2.8136	-0.0252
24.09 03:50	2.9569	-0.0102
24.09 02:50	3.1293	-0.0161
24.09 01:50	3.1628	-0.0172
24.09 00:50	3.1375	-0.0174
23.09 23:50	3.2112	-0.0298
23.09 22:50	3.2786	+0.0059
23.09 21:50	3.307	-0.0214
23.09 20:50	3.281	+0.0126
23.09 19:50	3.2524	+0.0206
23.09 18:50	3.2316	-0.0682
23.09 17:50	3.3972	-0.0116
23.09 16:50	3.1312	-0.0047
23.09 15:50	3.1246	+0.0112
23.09 14:50	3.0604	+0.0149
23.09 13:50	2.9704	-0.052
23.09 12:50	3.0322	+0.0484
23.09 11:50	2.8973	+0.0106
23.09 10:50	2.8726	+0.0124
23.09 09:50	2.8565	-0.0745
23.09 08:50	3.0223	-0.0166
23.09 07:50	3.1067	-0.0066
23.09 06:50	3.208	-0.0213
23.09 05:50	3.217	+0.0236
23.09 04:50	3.1172	+0.0013
23.09 03:50	3.226	-0.013
23.09 02:50	3.3694	+0.1203
23.09 01:50	3.1977	-0.0545
23.09 00:50	3.3478	+0.0367
22.09 23:50	3.0574	-0.0194
22.09 22:50	3.0555	+0.0324
22.09 21:50	3.021	+0.0409
22.09 20:50	3.0905	+0.0264
22.09 19:50	2.9868	+0.0202
22.09 18:50	2.871	-0.0194
22.09 17:50	2.8319	-0.0365
22.09 16:50	2.8615	-0.0153
22.09 15:50	2.9874	+0.0082
22.09 14:50	3.025	-0.0295
22.09 13:50	3.0014	-0.0289
22.09 12:50	3.0495	-0.0245
22.09 11:50	2.9768	+0.0062
22.09 10:50	3.0373	-0.0085
22.09 09:50	3.0236	+0.0136
22.09 08:50	3.0609	+0.0109
22.09 07:50	3.0398	+0.1212
22.09 06:50	2.8386	+0.016
22.09 05:50	2.7019	-0.0195
22.09 04:50	2.7005	-0.0041
22.09 03:50	2.6751	-0.0418
22.09 02:50	2.7825	-0.0084
22.09 01:50	2.7873	+0.0252
22.09 00:50	2.6713	-0.0079
21.09 23:50	2.6748	+0.0173
21.09 22:50	2.5452	-0.0028
21.09 21:50	2.55	+0.0345
21.09 20:50	2.5978	+0.017
21.09 19:50	2.5905	-0.0037
21.09 18:50	2.5654	-0.0096
21.09 17:50	2.6365	-0.0267
21.09 16:50	2.8218	-0.0319
21.09 15:50	2.885	+0.0341
21.09 14:50	2.9485	+0.0079
21.09 13:50	2.8168	+0.0076
21.09 12:50	2.758	-0.0041
21.09 11:50	2.7758	+0.001
21.09 10:50	2.7266	-0.031
21.09 09:50	2.7548	-0.0005
21.09 08:50	2.7443	-0.0023
21.09 07:50	2.7967	+0.0123
21.09 06:50	2.7935	-0.0202
21.09 05:50	2.8058	+0.0509
21.09 04:50	2.7857	-0.0358
21.09 03:50	2.9085	+0.0202
21.09 02:50	3.0426	-0.0295
21.09 01:50	2.9576	+0.0299
21.09 00:50	3.0114	+0.0241
20.09 23:50	2.9603	-0.0854
20.09 22:50	3.1115	-0.0625
20.09 21:50	3.1924	+0.1118
20.09 20:50	3.415	+0.0279
20.09 19:50	3.2207	-0.0257
20.09 18:50	3.3747	+0.0143
20.09 17:50	3.442	+0.0005
20.09 16:50	3.4654	+0.0121
20.09 15:50	3.508	-0.0966
20.09 14:50	3.6402	-0.0053
20.09 13:50	3.7346	+0.0032
20.09 12:50	3.8058	+0.0153
20.09 11:50	3.7871	-0.0561
20.09 10:50	3.7919	-0.0504
20.09 09:50	4.0153	+0.0243
20.09 08:50	3.82	-0.0177
20.09 07:50	3.8106	-0.0712
20.09 06:50	3.9701	+0.0398
20.09 05:50	3.8194	+0.0145
20.09 04:50	3.6212	-0.0055
20.09 03:50	3.6188	+0.0662
20.09 02:50	3.3721	-0.0001
20.09 01:50	3.4822	+0.0391
20.09 00:50	3.2804	-0.0403
19.09 23:50	3.3297	+0.0481
19.09 22:50	3.395	-0.0291
19.09 21:50	3.3801	+0.0752
19.09 20:50	3.4381	-0.035
19.09 19:50	3.6159	-0.071
19.09 18:50	3.5848	-0.0539
19.09 17:50	3.8575	+0.0119
19.09 16:50	3.9312	-0.0104
19.09 15:50	3.9553	-0.014
19.09 14:50	4.1035	+0.029
19.09 13:50	4.0476	+0.0201
19.09 12:50	4.0308	-0.0402
19.09 11:50	4.0667	-0.0263
19.09 10:50	4.1407	+0.0093
19.09 09:50	4.318	-0.0046
19.09 08:50	4.3567	+0.028
19.09 07:50	4.2346	+0.003
19.09 06:50	4.0831	-0.0365
19.09 05:50	4.0624	+0.0016
19.09 04:50	4.1681	-0.052
19.09 03:50	4.1953	+0.0074
19.09 02:50	4.0924	-0.0147
19.09 01:50	4.0701	-0.0126
19.09 00:50	4.0327	-0.0216
18.09 23:50	3.8762	+0.0062
18.09 22:50	3.8296	-0.0334
18.09 21:50	3.8113	+0.0045
18.09 20:50	3.824	+0.0475
18.09 19:50	3.5969	-0.034
18.09 18:50	3.6035

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.5452

макс: 5.9414

за месяц:

3.1765

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	2.7996	-0.3278
23.09.2026	3.1274	+0.1489
22.09.2026	2.9785	+0.2366
21.09.2026	2.7419	-0.731
20.09.2026	3.4729	-0.3529
19.09.2026	3.8258	-0.0268
18.09.2026	3.8526	-0.6732
17.09.2026	4.5258	-1.4156
16.09.2026	5.9414	+0.4829
15.09.2026	5.4585	+0.7727
14.09.2026	4.6858	+0.9343
13.09.2026	3.7515	+0.1273
12.09.2026	3.6242	+0.1946
11.09.2026	3.4296	-1.5855
10.09.2026	5.0151	+0.2268
09.09.2026	4.7883

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5452

макс: 5.9414

за квартал:

3.1765

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	2.7996	-0.3278
23.09.2026	3.1274	+0.1489
22.09.2026	2.9785	+0.2366
21.09.2026	2.7419	-0.731
20.09.2026	3.4729	-0.3529
19.09.2026	3.8258	-0.0268
18.09.2026	3.8526	-0.6732
17.09.2026	4.5258	-1.4156
16.09.2026	5.9414	+0.4829
15.09.2026	5.4585	+0.7727
14.09.2026	4.6858	+0.9343
13.09.2026	3.7515	+0.1273
12.09.2026	3.6242	+0.1946
11.09.2026	3.4296	-1.5855
10.09.2026	5.0151	+0.2268
09.09.2026	4.7883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот