Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Доллар США » STONK (stonkfun.xyz)

Курс доллара (USD) к STONK (stonkfun.xyz) (STONK)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор USD - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к доллару

Графики

Динамика изменения курса доллара относительно stonk (stonkfun.xyz), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9564

макс: 20.9998

за сутки:

19.0218

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 03:20	19.0218	+0.0162
10.11 03:10	19.0056	-0.151
10.11 03:03	19.1566	-0.0064
10.11 03:00	19.163	-0.0694
10.11 02:50	19.2324	-0.0416
10.11 02:40	19.274	+0.1055
10.11 02:30	19.1685	+0.5441
10.11 02:20	18.6244	-0.1059
10.11 02:10	18.7303	+0.2302
10.11 02:00	18.5001	+0.1789
10.11 01:50	18.3212	-0.099
10.11 01:40	18.4202	-0.4521
10.11 01:30	18.8723	-0.0278
10.11 01:20	18.9001	-0.016
10.11 01:10	18.9161	-0.1046
10.11 01:03	19.0207	+0.0042
10.11 01:00	19.0165	+0.0088
10.11 00:50	19.0077	-0.0509
10.11 00:40	19.0586	-0.1382
10.11 00:30	19.1968	+0.0581
10.11 00:20	19.1387	+0.1254
10.11 00:10	19.0133	+0.0902
10.11 00:00	18.9231	-0.0073
09.11 23:55	18.9304	-0.0878
09.11 23:40	19.0182	+0.0498
09.11 23:30	18.9684	+0.0338
09.11 23:20	18.9346	-0.1679
09.11 23:10	19.1025	+0.2133
09.11 23:03	18.8892	-0.001
09.11 23:00	18.8902	-0.1706
09.11 22:50	19.0608	-0.4483
09.11 21:03	19.5091	+0.3367
09.11 19:20	19.1724	+0.385
09.11 19:10	18.7874	+0.1968
09.11 19:03	18.5906	+0.0593
09.11 19:00	18.5313	-0.098
09.11 18:50	18.6293	-0.0797
09.11 18:40	18.709	+0.4277
09.11 18:30	18.2813	-0.0947
09.11 18:20	18.376	-0.1522
09.11 18:10	18.5282	+0.2472
09.11 18:00	18.281	+0.1874
09.11 17:50	18.0936	-0.0701
09.11 17:40	18.1637	-0.0782
09.11 17:30	18.2419	-0.2114
09.11 17:20	18.4533	-0.3859
09.11 17:10	18.8392	+0.1564
09.11 17:03	18.6828	-0.0995
09.11 17:00	18.7823	-0.3843
09.11 16:50	19.1666	+0.0249
09.11 16:40	19.1417	-0.0366
09.11 16:30	19.1783	-0.0117
09.11 16:20	19.19	+0.554
09.11 16:10	18.636	+0.6796
09.11 16:00	17.9564	-0.2234
09.11 15:50	18.1798	-0.7527
09.11 15:40	18.9325	-0.3445
09.11 15:30	19.277	-0.0303
09.11 15:20	19.3073	+0.0481
09.11 15:10	19.2592	-0.06
09.11 15:03	19.3192	+0.0637
09.11 15:00	19.2555	+0.0366
09.11 14:50	19.2189	-0.039
09.11 14:20	19.2579	-0.2631
09.11 13:40	19.521	+0.0309
09.11 13:30	19.4901	+0.1263
09.11 13:10	19.3638	+0.1307
09.11 13:03	19.2331	+0.0433
09.11 13:00	19.1898	-0.2879
09.11 12:50	19.4777	+0.2557
09.11 12:40	19.222	-0.3072
09.11 12:30	19.5292	-1.4706
09.11 11:03	20.9998	+0.659
09.11 09:03	20.3408	+0.4185
09.11 07:03	19.9223	+0.5548
09.11 06:00	19.3675	+0.055
09.11 05:50	19.3125	-0.1658
09.11 05:40	19.4783	+0.1739
09.11 05:30	19.3044	+0.1101
09.11 05:20	19.1943	+0.0477
09.11 05:10	19.1466	+0.107
09.11 05:03	19.0396	+0.0338
09.11 05:00	19.0058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.381

макс: 22.4997

за неделю:

19.0218

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 03:20	19.0218	-0.0694
10.11 02:50	19.2324	+0.1789
10.11 01:50	18.3212	+0.0088
10.11 00:50	19.0077	-0.0073
09.11 23:55	18.9304	-0.1706
09.11 22:50	19.0608	-0.4483
09.11 21:03	19.5091	+0.3367
09.11 19:20	19.1724	-0.098
09.11 18:50	18.6293	+0.1874
09.11 17:50	18.0936	-0.3843
09.11 16:50	19.1666	-0.2234
09.11 15:50	18.1798	+0.0366
09.11 14:50	19.2189	-0.2631
09.11 13:40	19.521	-0.2879
09.11 12:50	19.4777	-1.4706
09.11 11:03	20.9998	+0.659
09.11 09:03	20.3408	+0.4185
09.11 07:03	19.9223	+0.5548
09.11 06:00	19.3675	+0.055
09.11 05:50	19.3125	-3.4939
09.11 03:03	22.4997	+0.5201
09.11 01:03	21.9796	+1.8623
08.11 23:03	20.1173	+1.2295
08.11 22:10	18.8878	-0.0005
08.11 21:50	18.8657	-0.0887
08.11 20:30	19.3039	+0.7321
08.11 19:50	18.2755	+0.0557
08.11 18:50	16.2514	+0.1204
08.11 17:50	15.6857	+0.3542
08.11 16:50	15.0938	+0.0694
08.11 15:50	15.7698	-0.0737
08.11 14:50	14.7703	+0.0201
08.11 13:50	14.381	-0.3289
08.11 12:50	14.3791	+0.0257
08.11 11:50	13.9837	-0.0544
08.11 10:50	13.9397	-0.0018
08.11 09:50	13.73	-0.1692
08.11 08:50	13.7568	-0.2184
08.11 07:50	14.2695	+0.0033
08.11 06:50	13.9654	-0.0713
08.11 05:50	13.9736	-0.1053
08.11 04:50	13.9563	-0.5329
08.11 03:50	14.2827	-0.0117
08.11 02:50	14.3891	-0.075
08.11 01:50	14.2796	-0.0523
08.11 00:50	14.1233	-0.0912
07.11 23:50	14.1916	+0.1092
07.11 22:50	11.9282	-0.0279
07.11 21:50	10.8806	-0.0169
07.11 20:50	10.6788	-0.0003
07.11 19:50	10.7058	+0.1322
07.11 18:50	10.6785	+0.072
07.11 17:50	10.2439	+0.0269
07.11 16:50	10.2227	-0.0375
07.11 15:50	10.3252	+0.0078
07.11 14:50	10.0569	-0.0184
07.11 13:50	10.1658	+0.0003
07.11 12:50	10.2566	-0.0001
07.11 11:50	9.8477	-0.0221
07.11 10:50	9.8966	+0.0113
07.11 09:50	9.9182	-0.0099
07.11 08:50	9.8379	-0.1718
07.11 07:50	10.0628	+0.035
07.11 06:50	9.9393	+0.0246
07.11 05:50	9.8361	-0.0984
07.11 04:50	9.7442	-0.0031
07.11 03:50	9.7678	+0.052
07.11 02:50	9.7489	+0.022
07.11 01:50	9.8881	+0.0145
07.11 00:50	9.7034	+0.0211
06.11 23:50	9.6154	-0.0939
06.11 22:50	9.7588	+0.0014
06.11 21:50	9.5263	-0.0511
06.11 20:50	9.6598	+0.0046
06.11 19:50	9.2373	-0.0381
06.11 18:50	9.308	-0.0173
06.11 17:50	9.3046	+0.0354
06.11 16:50	9.5487	+0.036
06.11 15:50	9.5574	+0.0312
06.11 14:50	9.6471	-0.0662
06.11 13:50	9.7762	+0.0259
06.11 12:50	9.5195	+0.0007
06.11 11:50	9.6204	-0.0244
06.11 10:50	9.7191	+0.0065
06.11 09:50	9.4441	+0.0987
06.11 08:50	9.3763	-0.0102
06.11 07:50	9.2103	+0.0862
06.11 06:50	9.1654	+0.0115
06.11 05:50	8.9391	-0.0372
06.11 04:50	9.0102	+0.0622
06.11 03:50	8.9126	+0.0332
06.11 02:50	9.1637	-0.0363
06.11 01:50	9.1888	+0.0217
06.11 00:50	9.1664	+0.0284
05.11 23:50	9.1566	-0.1474
05.11 22:50	9.206	-0.0214
05.11 21:50	9.319	-0.0707
05.11 20:50	9.5381	+0.0025
05.11 19:50	8.979	-0.006
05.11 18:50	9.0075	+0.288
05.11 17:50	8.5292	-0.0026
05.11 16:50	8.238	+0.0103
05.11 15:50	8.1898	+0.0105
05.11 14:50	7.8633	-0.0311
05.11 13:50	7.941	+0.0067
05.11 12:50	7.9052	-0.0261
05.11 11:50	7.9319	+0.0296
05.11 10:50	8.0801	-0.0812
05.11 09:30	8.1192	+0.0087
05.11 08:50	8.1192	+0.0212
05.11 07:50	7.9933	+0.0292
05.11 06:50	7.8591	+0.0199
05.11 05:50	7.8991	-0.0744
05.11 04:50	7.9279	-0.0067
05.11 03:50	7.8837	+0.0355
05.11 02:50	7.8718	-0.0133
05.11 01:50	7.7786	+0.0245
05.11 00:50	7.8968	-0.0165
04.11 23:50	7.8785	+0.1113
04.11 22:50	7.8281	+0.0094
04.11 21:50	7.7502	-0.0087
04.11 20:50	7.7045	+0.0168
04.11 19:50	7.5673	+0.0483
04.11 18:50	7.381	-0.0271
04.11 17:50	7.7801	+0.0106
04.11 16:50	8.2052	+0.057
04.11 15:50	8.1696	+0.015
04.11 14:50	7.9598	-0.0176
04.11 13:50	8.041	-0.0709
04.11 12:50	8.017	-0.026
04.11 11:50	8.0545	-0.0005
04.11 10:50	8.1524	-0.0022
04.11 09:50	8.2595	+0.0119
04.11 08:50	8.3546	-0.2301
04.11 07:50	8.7262	+0.0197
04.11 06:50	8.8496	-0.0077
04.11 05:50	8.693	-0.0159
04.11 04:50	8.5506	-0.0752
04.11 03:50	8.4169	+0.0917
04.11 02:50	8.1572	+0.0146
04.11 01:50	8.3146	+0.072
04.11 00:50	8.1537	-0.024
03.11 23:50	8.2783	-0.1192
03.11 22:50	8.3567	+0.0303
03.11 21:50	8.0886	-0.0125
03.11 20:50	8.7283	-0.0505
03.11 19:50	8.857	-0.0244
03.11 18:50	8.8096	+0.055
03.11 17:50	8.86	+0.0054
03.11 16:50	8.744	-0.0595
03.11 15:50	8.9015	-0.0103
03.11 14:50	9.143	-0.0308
03.11 13:50	9.5401	-0.0361
03.11 12:50	9.608	+0.0651
03.11 11:50	9.6281	-0.014
03.11 10:50	9.5376	-0.0033
03.11 09:50	9.4863	-0.053
03.11 08:50	9.4806	-0.0084
03.11 07:50	9.3123	-0.0481
03.11 06:50	9.4048	+0.0429
03.11 05:50	9.4495	+0.0004
03.11 04:50	9.4709

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.6439

макс: 22.4997

за месяц:

19.0218

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11.2026	19.0296	+4.1971
08.11.2026	14.8325	+4.1483
07.11.2026	10.6842	+1.2298
06.11.2026	9.4544	+1.0454
05.11.2026	8.409	+0.3365
04.11.2026	8.0725	-0.9045
03.11.2026	8.977	+0.375
02.11.2026	8.602	+0.6303
01.11.2026	7.9717	+0.2681
31.10.2026	7.7036	+0.1137
30.10.2026	7.5899	+0.5974
29.10.2026	6.9925	+0.3486
28.10.2026	6.6439	-0.7121
27.10.2026	7.356	-0.3553
26.10.2026	7.7113	-0.4908
25.10.2026	8.2021	-0.8599
24.10.2026	9.062	+0.8003
23.10.2026	8.2617	-0.3769
22.10.2026	8.6386	+0.8438
21.10.2026	7.7948	-1.0791
20.10.2026	8.8739	-0.3134
19.10.2026	9.1873	-0.9212
18.10.2026	10.1085	+0.8626
17.10.2026	9.2459	+0.6825
16.10.2026	8.5634	-0.5922
15.10.2026	9.1556	+0.787
14.10.2026	8.3686	+0.4516
13.10.2026	7.917	+1.2268
12.10.2026	6.6902	-0.3052
11.10.2026	6.9954	-0.2915
10.10.2026	7.2869

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.7419

макс: 22.4997

за квартал:

19.0218

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11.2026	19.0296	+4.1971
08.11.2026	14.8325	+4.1483
07.11.2026	10.6842	+1.2298
06.11.2026	9.4544	+1.0454
05.11.2026	8.409	+0.3365
04.11.2026	8.0725	-0.9045
03.11.2026	8.977	+0.375
02.11.2026	8.602	+0.6303
01.11.2026	7.9717	+0.2681
31.10.2026	7.7036	+0.1137
30.10.2026	7.5899	+0.5974
29.10.2026	6.9925	+0.3486
28.10.2026	6.6439	-0.7121
27.10.2026	7.356	-0.3553
26.10.2026	7.7113	-0.4908
25.10.2026	8.2021	-0.8599
24.10.2026	9.062	+0.8003
23.10.2026	8.2617	-0.3769
22.10.2026	8.6386	+0.8438
21.10.2026	7.7948	-1.0791
20.10.2026	8.8739	-0.3134
19.10.2026	9.1873	-0.9212
18.10.2026	10.1085	+0.8626
17.10.2026	9.2459	+0.6825
16.10.2026	8.5634	-0.5922
15.10.2026	9.1556	+0.787
14.10.2026	8.3686	+0.4516
13.10.2026	7.917	+1.2268
12.10.2026	6.6902	-0.3052
11.10.2026	6.9954	-0.2915
10.10.2026	7.2869	+0.4415
09.10.2026	6.8454	+0.5047
08.10.2026	6.3407	+1.0405
07.10.2026	5.3002	+0.2567
06.10.2026	5.0435	+0.1004
05.10.2026	4.9431	-0.013
04.10.2026	4.9561	+0.5977
03.10.2026	4.3584	+0.2848
02.10.2026	4.0736	-0.0634
01.10.2026	4.137	+0.4732
30.09.2026	3.6638	-0.3727
29.09.2026	4.0365	+0.0196
28.09.2026	4.0169	+0.4204
27.09.2026	3.5965	+0.51
25.09.2026	3.0865	+0.2869
24.09.2026	2.7996	-0.3278
23.09.2026	3.1274	+0.1489
22.09.2026	2.9785	+0.2366
21.09.2026	2.7419	-0.731
20.09.2026	3.4729	-0.3529
19.09.2026	3.8258	-0.0268
18.09.2026	3.8526	-0.6732
17.09.2026	4.5258	-1.4156
16.09.2026	5.9414	+0.4829
15.09.2026	5.4585	+0.7727
14.09.2026	4.6858	+0.9343
13.09.2026	3.7515	+0.1273
12.09.2026	3.6242	+0.1946
11.09.2026	3.4296	-1.5855
10.09.2026	5.0151	+0.2268
09.09.2026	4.7883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот