Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к STONK (stonkfun.xyz)

    Все криптовалюты » Доллар США » STONK (stonkfun.xyz)

    Курс STONK (stonkfun.xyz) (STONK) к доллару (USD)

    Обновлено: 25.09.2026 18:10:01
    Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 0.31481 USD, а общий объем торгов за 24 часа – 38 980 819 USD. Рыночная капитализация составляет 257 716 930 USD. За последние 24 часа курс STONK (stonkfun.xyz) относительно доллара снизился на -16.92%. Изменение за неделю составило +13.45%.

    =
    Калькулятор STONK - USD / Обратный расчет: курс доллара к STONK (stonkfun.xyz)
    Покупать STONK?Продавать STONK?
    33%67%

    Графики

    Динамика изменения курса stonk (stonkfun.xyz) относительно доллара, за 1 STONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31481
      макс: 0.37976
      за сутки:
        0.31481

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      25.09 18:100.31481-0.00335
      25.09 18:000.31816-0.00943
      25.09 17:500.32759-0.00088
      25.09 17:400.32847+0.00026
      25.09 17:300.32821+0.00028
      25.09 17:200.32793+8.0E-5
      25.09 17:100.32785-0.00088
      25.09 17:030.32873+0.00018
      25.09 17:000.32855+0.00048
      25.09 16:500.32807-0.00093
      25.09 16:400.329+0.0009
      25.09 16:300.3281-0.0016
      25.09 16:200.3297+0.00112
      25.09 16:100.32858+0.00226
      25.09 16:000.32632-0.00186
      25.09 15:500.32818+0.00039
      25.09 15:400.32779+0.00072
      25.09 15:300.32707+0.00193
      25.09 15:200.32514-0.00199
      25.09 15:100.32713-0.00022
      25.09 15:030.32735-3.0E-5
      25.09 15:000.32738-0.00234
      25.09 14:500.32972-0.00209
      25.09 14:400.33181+0.00032
      25.09 14:300.33149+0.00027
      25.09 14:200.33122+0.00299
      25.09 14:100.32823+0.004
      25.09 14:000.32423+0.0002
      25.09 13:500.32403-0.00263
      25.09 13:400.32666+0.00224
      25.09 13:300.32442+0.0013
      25.09 13:200.32312-0.00659
      25.09 13:100.32971-0.00426
      25.09 13:030.33397-0.00194
      25.09 13:000.33591-0.00117
      25.09 12:500.33708-0.00023
      25.09 12:400.33731+0.00058
      25.09 12:300.33673-0.0001
      25.09 12:200.33683+0.00101
      25.09 12:100.33582+0.00246
      25.09 12:000.33336+0.0002
      25.09 11:500.33316+0.00029
      25.09 11:400.33287+0.00079
      25.09 11:300.33208+0.00101
      25.09 11:200.33107+0.00107
      25.09 11:100.33+0.00055
      25.09 11:030.32945+0.00118
      25.09 11:000.32827+0.00194
      25.09 10:500.32633+0.00182
      25.09 10:400.32451-0.00053
      25.09 10:300.32504+0.00157
      25.09 10:200.32347+0.0022
      25.09 10:100.32127-0.00094
      25.09 10:000.32221+0.00029
      25.09 09:500.32192+0.00014
      25.09 09:400.32178-0.00094
      25.09 09:300.32272-0.00066
      25.09 09:200.32338-0.00598
      25.09 09:100.32936-0.00122
      25.09 09:030.33058-9.0E-5
      25.09 09:000.33067-0.00073
      25.09 08:500.3314+0.0006
      25.09 08:400.3308+0.00134
      25.09 08:300.32946-0.00058
      25.09 08:200.33004+0.00044
      25.09 08:100.3296+0.00018
      25.09 08:000.32942-0.00318
      25.09 07:500.3326-0.00013
      25.09 07:400.33273+0.00031
      25.09 07:300.33242-0.00055
      25.09 07:200.33297-0.00117
      25.09 07:100.33414-0.00034
      25.09 07:030.33448-0.0001
      25.09 07:000.33458-0.00567
      25.09 06:500.34025-0.00176
      25.09 06:400.34201-
      25.09 06:300.34201-0.00169
      25.09 06:200.3437-0.00157
      25.09 06:100.34527+0.00028
      25.09 06:000.34499-0.00225
      25.09 05:500.34724-0.00135
      25.09 05:400.34859+0.00179
      25.09 05:300.3468-0.00083
      25.09 05:200.34763-0.00049
      25.09 05:100.34812-0.00106
      25.09 05:030.34918-0.0007
      25.09 05:000.34988-0.00125
      25.09 04:500.35113-0.00435
      25.09 04:400.35548-0.00089
      25.09 04:300.35637+0.00015
      25.09 04:200.35622-0.00292
      25.09 04:100.35914+0.00069
      25.09 04:000.35845+0.0031
      25.09 03:500.35535+0.00122
      25.09 03:400.35413-0.00077
      25.09 03:300.3549+0.0002
      25.09 03:200.3547+0.00088
      25.09 03:100.35382+0.00547
      25.09 03:030.34835-0.00073
      25.09 03:000.34908+0.00015
      25.09 02:500.34893-0.00086
      25.09 02:400.34979-0.00165
      25.09 02:300.35144+0.00142
      25.09 02:200.35002-0.00069
      25.09 02:100.35071+0.00399
      25.09 02:000.34672+0.00013
      25.09 01:500.34659-0.00206
      25.09 01:400.34865+0.00037
      25.09 01:300.34828+0.00108
      25.09 01:200.3472-0.00397
      25.09 01:100.35117-0.0016
      25.09 01:030.35277-0.00528
      25.09 01:000.35805-0.00088
      25.09 00:500.35893-0.00149
      25.09 00:400.36042-0.00384
      25.09 00:300.36426+0.00047
      25.09 00:200.36379+0.00155
      25.09 00:100.36224+0.00114
      25.09 00:000.3611-0.00048
      24.09 23:500.36158+0.00232
      24.09 23:400.35926-0.00292
      24.09 23:300.36218-0.00201
      24.09 23:200.36419-0.00186
      24.09 23:100.36605-0.00215
      24.09 23:030.3682-0.00137
      24.09 23:000.36957-0.00167
      24.09 22:500.37124+0.00021
      24.09 22:400.37103+0.00045
      24.09 22:300.37058+0.00191
      24.09 22:200.36867+0.00107
      24.09 22:100.3676-0.00052
      24.09 22:000.36812+0.00043
      24.09 21:500.36769+0.00021
      24.09 21:400.36748+0.00016
      24.09 21:300.36732+0.00014
      24.09 21:200.36718+0.00171
      24.09 21:100.36547-3.0E-5
      24.09 21:030.3655-0.00037
      24.09 21:000.36587+0.00045
      24.09 20:500.36542+0.00285
      24.09 20:400.36257+0.00223
      24.09 20:300.36034-0.00148
      24.09 20:200.36182+0.00013
      24.09 20:100.36169-0.00167
      24.09 20:000.36336-0.00394
      24.09 19:500.3673-0.00108
      24.09 19:400.36838-0.00902
      24.09 19:300.3774-0.00236
      24.09 19:200.37976+0.0038
      24.09 19:100.37596-0.00022
      24.09 19:030.37618-0.00276
      24.09 19:000.37894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22953
      макс: 0.3929
      за неделю:
      0.31481  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      25.09 18:100.31481-0.00943
      25.09 17:500.32759+0.00048
      25.09 16:500.32807-0.00186
      25.09 15:500.32818-0.00234
      25.09 14:500.32972+0.0002
      25.09 13:500.32403-0.00117
      25.09 12:500.33708+0.0002
      25.09 11:500.33316+0.00194
      25.09 10:500.32633+0.00029
      25.09 09:500.32192-0.00073
      25.09 08:500.3314-0.00318
      25.09 07:500.3326-0.00567
      25.09 06:500.34025-0.00225
      25.09 05:500.34724-0.00125
      25.09 04:500.35113+0.0031
      25.09 03:500.35535+0.00015
      25.09 02:500.34893+0.00013
      25.09 01:500.34659-0.00088
      25.09 00:500.35893-0.00048
      24.09 23:500.36158-0.00167
      24.09 22:500.37124+0.00043
      24.09 21:500.36769+0.00045
      24.09 20:500.36542-0.00394
      24.09 19:500.3673-0.00125
      24.09 18:500.38019+0.00207
      24.09 17:500.36964+0.00023
      24.09 16:500.35611+0.0024
      24.09 15:500.35269-0.00427
      24.09 14:500.35297+2.0E-5
      24.09 13:500.33701+0.00142
      24.09 12:500.34098-0.00694
      24.09 11:500.36137-0.00101
      24.09 10:500.37084+0.00145
      24.09 09:500.36923-0.00059
      24.09 08:500.35734-0.00069
      24.09 07:500.35821+0.00133
      24.09 06:500.35856+0.00082
      24.09 05:500.34861-0.00451
      24.09 04:500.35541+0.0029
      24.09 03:500.33819+0.00105
      24.09 02:500.31956+0.00162
      24.09 01:500.31618+0.00175
      24.09 00:500.31873+0.0017
      23.09 23:500.31141+0.0028
      23.09 22:500.30501-0.00054
      23.09 21:500.30239+0.00201
      23.09 20:500.30478-0.00119
      23.09 19:500.30747-0.00195
      23.09 18:500.30944+0.00603
      23.09 17:500.29436+0.00119
      23.09 16:500.31936+0.00048
      23.09 15:500.32004-0.0012
      23.09 14:500.32676-0.00168
      23.09 13:500.33666+0.00575
      23.09 12:500.3298-0.00567
      23.09 11:500.34515-0.00129
      23.09 10:500.34812-0.00151
      23.09 09:500.35008+0.00836
      23.09 08:500.33088+0.00172
      23.09 07:500.32189+0.00064
      23.09 06:500.31172+0.00207
      23.09 05:500.31085-0.00241
      23.09 04:500.3208-0.00014
      23.09 03:500.30999+0.00116
      23.09 02:500.29678-0.01134
      23.09 01:500.31273+0.00495
      23.09 00:500.2987-0.00388
      22.09 23:500.32708+0.00209
      22.09 22:500.32728-0.00352
      22.09 21:500.33102-0.00422
      22.09 20:500.32357-0.00294
      22.09 19:500.33481-0.00243
      22.09 18:500.34831+0.00243
      22.09 17:500.35312+0.00451
      22.09 16:500.34947+0.00172
      22.09 15:500.33474-0.00088
      22.09 14:500.33057+0.0033
      22.09 13:500.33318+0.00314
      22.09 12:500.32792+0.00279
      22.09 11:500.33593-0.00067
      22.09 10:500.32924+0.00093
      22.09 09:500.33073-0.00145
      22.09 08:500.3267-0.00118
      22.09 07:500.32897-0.01443
      22.09 06:500.35229-0.00218
      22.09 05:500.37011+0.00269
      22.09 04:500.3703+0.00057
      22.09 03:500.37382+0.00548
      22.09 02:500.35939+0.00109
      22.09 01:500.35877-0.00349
      22.09 00:500.37434+0.0011
      21.09 23:500.37386-0.00266
      21.09 22:500.3929+0.00043
      21.09 21:500.39216-0.00505
      21.09 20:500.38494-0.00252
      21.09 19:500.38603+0.00056
      21.09 18:500.38981+0.00139
      21.09 17:500.37929+0.00338
      21.09 16:500.35439+0.00387
      21.09 15:500.34662-0.00387
      21.09 14:500.33915-0.00099
      21.09 13:500.35501-0.001
      21.09 12:500.36259+0.00053
      21.09 11:500.36026-0.00013
      21.09 10:500.36675+0.00414
      21.09 09:500.363+6.0E-5
      21.09 08:500.36439+0.00029
      21.09 07:500.35757-0.00156
      21.09 06:500.35797+0.00258
      21.09 05:500.3564-0.00643
      21.09 04:500.35897+0.00429
      21.09 03:500.34382-0.00217
      21.09 02:500.32867+0.00341
      21.09 01:500.33811-0.00326
      21.09 00:500.33207-0.00273
      20.09 23:500.3378+0.00906
      20.09 22:500.32139+0.00625
      20.09 21:500.31324-0.00927
      20.09 20:500.29282-0.00267
      20.09 19:500.31049+0.00228
      20.09 18:500.29632-0.0012
      20.09 17:500.29053-5.0E-5
      20.09 16:500.28857-0.00098
      20.09 15:500.28506+0.00749
      20.09 14:500.27471+0.00039
      20.09 13:500.26776-0.00022
      20.09 12:500.26275-0.00106
      20.09 11:500.26405+0.00396
      20.09 10:500.26372+0.00316
      20.09 09:500.24905-0.00166
      20.09 08:500.26178+0.00122
      20.09 07:500.26243+0.00461
      20.09 06:500.25188-0.0027
      20.09 05:500.26182-0.0011
      20.09 04:500.27615+0.00042
      20.09 03:500.27634-0.00571
      20.09 02:500.29655+1.0E-5
      20.09 01:500.28717-0.00359
      20.09 00:500.30484+0.00368
      19.09 23:500.30033-0.00411
      19.09 22:500.29455+0.00257
      19.09 21:500.29585-0.00623
      19.09 20:500.29086+0.0027
      19.09 19:500.27656+0.00563
      19.09 18:500.27896+0.00367
      19.09 17:500.25924-0.00076
      19.09 16:500.25437+0.00067
      19.09 15:500.25282+0.00084
      19.09 14:500.24369-0.00176
      19.09 13:500.24706-0.00123
      19.09 12:500.24809+0.00246
      19.09 11:500.2459+0.00154
      19.09 10:500.24151-0.0005
      19.09 09:500.23159+0.00024
      19.09 08:500.22953-0.00155
      19.09 07:500.23615-0.00018
      19.09 06:500.24491+0.00223
      19.09 05:500.24616-9.0E-5
      19.09 04:500.23992+0.00299
      19.09 03:500.23836-0.00044
      19.09 02:500.24435+0.00088
      19.09 01:500.2457+0.00078
      19.09 00:500.24797+0.00145
      18.09 23:500.25798-0.00042
      18.09 22:500.26112+0.00231
      18.09 21:500.26238-0.00031
      18.09 20:500.26151-0.00363
      18.09 19:500.27802+0.00265
      18.09 18:500.2775
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.
      мин: 0.16831
      макс: 0.3929
      за месяц:
      0.31481  
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      24.09.20260.35719+0.03743
      23.09.20260.31976-0.01599
      22.09.20260.33575-0.02896
      21.09.20260.36471+0.07676
      20.09.20260.28795+0.02657
      19.09.20260.26138+0.00182
      18.09.20260.25956+0.0386
      17.09.20260.22096+0.05265
      16.09.20260.16831-0.01489
      15.09.20260.1832-0.03021
      14.09.20260.21341-0.05315
      13.09.20260.26656-0.00936
      12.09.20260.27592-0.01566
      11.09.20260.29158+0.09218
      10.09.20260.1994-0.00944
      09.09.20260.20884
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.
      мин: 0.16831
      макс: 0.3929
      за квартал:
      0.31481  
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      24.09.20260.35719+0.03743
      23.09.20260.31976-0.01599
      22.09.20260.33575-0.02896
      21.09.20260.36471+0.07676
      20.09.20260.28795+0.02657
      19.09.20260.26138+0.00182
      18.09.20260.25956+0.0386
      17.09.20260.22096+0.05265
      16.09.20260.16831-0.01489
      15.09.20260.1832-0.03021
      14.09.20260.21341-0.05315
      13.09.20260.26656-0.00936
      12.09.20260.27592-0.01566
      11.09.20260.29158+0.09218
      10.09.20260.1994-0.00944
      09.09.20260.20884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.