Курс доллара к XinFin Network

Обновлено: 03.05.2024 06:50:01


	=
Калькулятор USD - XDC / Обратный расчет: курс XinFin Network к доллару

Графики

Динамика изменения курса доллара относительно xinfin network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.013

макс: 28.9298

за сутки:

28.3655

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.05 06:50	28.3655	-0.0191
03.05 06:40	28.3846	+0.0501
03.05 06:30	28.3345	+0.0738
03.05 06:20	28.2607	-0.0083
03.05 06:10	28.269	+0.0044
03.05 06:03	28.2646	+0.0424
03.05 06:00	28.2222	-0.0623
03.05 05:50	28.2845	+0.0518
03.05 05:40	28.2327	+0.1234
03.05 05:30	28.1093	+0.0219
03.05 05:20	28.0874	-0.0055
03.05 05:10	28.0929	+0.0408
03.05 05:00	28.0521	-0.0257
03.05 04:50	28.0778	-0.0119
03.05 04:40	28.0897	+0.0149
03.05 04:30	28.0748	-0.0285
03.05 04:20	28.1033	-0.0378
03.05 04:10	28.1411	-0.0213
03.05 04:03	28.1624	+0.0113
03.05 04:00	28.1511	-0.1055
03.05 03:50	28.2566	-0.0172
03.05 03:40	28.2738	+0.0379
03.05 03:30	28.2359	-0.0214
03.05 03:20	28.2573	+0.014
03.05 03:10	28.2433	+0.0003
03.05 03:00	28.243	+0.0133
03.05 02:50	28.2297	+0.0011
03.05 02:40	28.2286	+0.012
03.05 02:30	28.2166	+0.0261
03.05 02:20	28.1905	+0.0137
03.05 02:10	28.1768	+0.0286
03.05 02:03	28.1482	-0.0064
03.05 02:00	28.1546	+0.0104
03.05 01:50	28.1442	-0.0056
03.05 01:40	28.1498	-0.0024
03.05 01:30	28.1522	-0.0368
03.05 01:20	28.189	+0.076
03.05 01:10	28.113	+0.0435
03.05 01:00	28.0695	+0.0565
03.05 00:40	28.013	-0.0638
03.05 00:30	28.0768	-0.0095
03.05 00:20	28.0863	+0.0087
03.05 00:10	28.0776	+0.0054
03.05 00:03	28.0722	+0.0139
03.05 00:00	28.0583	-0.0224
02.05 23:50	28.0807	+0.021
02.05 23:40	28.0597	-0.042
02.05 23:30	28.1017	+0.0176
02.05 23:20	28.0841	-0.0311
02.05 23:10	28.1152	-0.0011
02.05 23:00	28.1163	+0.0088
02.05 22:50	28.1075	+0.0216
02.05 22:40	28.0859	+0.0061
02.05 22:30	28.0798	+0.0035
02.05 22:20	28.0763	+0.0437
02.05 22:10	28.0326	+0.007
02.05 22:03	28.0256	+0.0084
02.05 22:00	28.0172	-0.0329
02.05 21:50	28.0501	-0.0566
02.05 21:40	28.1067	+0.034
02.05 21:30	28.0727	+0.0177
02.05 21:20	28.055	-0.0072
02.05 21:10	28.0622	-0.0308
02.05 21:00	28.093	+0.0005
02.05 20:50	28.0925	-0.0502
02.05 20:40	28.1427	+0.0134
02.05 20:30	28.1293	-0.0045
02.05 20:20	28.1338	+0.0005
02.05 20:10	28.1333	-0.0119
02.05 20:03	28.1452	-0.0612
02.05 20:00	28.2064	-0.0866
02.05 19:50	28.293	+0.121
02.05 19:40	28.172	+0.0643
02.05 19:30	28.1077	+0.0058
02.05 19:20	28.1019	+0.0252
02.05 19:10	28.0767	-0.0642
02.05 19:00	28.1409	-0.0802
02.05 18:50	28.2211	-0.0292
02.05 18:40	28.2503	-0.0228
02.05 18:30	28.2731	+0.0186
02.05 18:20	28.2545	-0.0255
02.05 18:10	28.28	-0.0114
02.05 18:03	28.2914	-0.0527
02.05 18:00	28.3441	-0.0472
02.05 17:50	28.3913	-0.0657
02.05 17:40	28.457	-0.0506
02.05 17:30	28.5076	-0.0616
02.05 17:20	28.5692	+0.027
02.05 17:10	28.5422	-0.006
02.05 17:00	28.5482	+0.1087
02.05 16:50	28.4395	+0.1419
02.05 16:40	28.2976	+0.0103
02.05 16:30	28.2873	-0.0386
02.05 16:20	28.3259	-0.0254
02.05 16:10	28.3513	+0.0374
02.05 16:03	28.3139	+0.0265
02.05 16:00	28.2874	-0.0446
02.05 15:50	28.332	-0.0362
02.05 15:40	28.3682	-0.0118
02.05 15:30	28.38	+0.0104
02.05 15:20	28.3696	-0.0369
02.05 15:10	28.4065	-0.0038
02.05 15:00	28.4103	+0.0018
02.05 14:50	28.4085	-0.0467
02.05 14:40	28.4552	+0.0424
02.05 14:30	28.4128	-0.0754
02.05 14:20	28.4882	-0.0486
02.05 14:10	28.5368	-0.2071
02.05 14:03	28.7439	-0.0395
02.05 14:00	28.7834	+0.0233
02.05 13:50	28.7601	+0.1452
02.05 13:40	28.6149	-0.0717
02.05 13:30	28.6866	+0.0416
02.05 13:20	28.645	+0.0369
02.05 13:10	28.6081	-0.0518
02.05 13:00	28.6599	+0.0228
02.05 12:50	28.6371	+0.0484
02.05 12:40	28.5887	+0.0422
02.05 12:30	28.5465	-0.0117
02.05 12:20	28.5582	-0.0374
02.05 12:10	28.5956	+0.0424
02.05 12:03	28.5532	+0.0348
02.05 12:00	28.5184	-0.0482
02.05 11:50	28.5666	-0.0144
02.05 11:40	28.581	-0.0919
02.05 11:30	28.6729	-0.0485
02.05 11:20	28.7214	-0.0298
02.05 11:10	28.7512	-0.0933
02.05 11:00	28.8445	+0.037
02.05 10:50	28.8075	-0.0287
02.05 10:40	28.8362	-0.0567
02.05 10:30	28.8929	-0.0369
02.05 10:20	28.9298	+0.0351
02.05 10:10	28.8947	+0.0618
02.05 10:03	28.8329	-0.0472
02.05 10:00	28.8801	+0.0291
02.05 09:50	28.851	+0.0071
02.05 09:40	28.8439	+0.0211
02.05 09:30	28.8228	+0.0495
02.05 09:20	28.7733	+0.043
02.05 09:10	28.7303	-0.0376
02.05 09:00	28.7679	-0.0575
02.05 08:50	28.8254	+0.0284
02.05 08:40	28.797	+0.002
02.05 08:30	28.795	+0.0057
02.05 08:20	28.7893	+0.0864
02.05 08:10	28.7029	-0.0317
02.05 08:03	28.7346	-0.0439
02.05 07:50	28.7785	+0.0257
02.05 07:40	28.7528	-0.0136
02.05 07:30	28.7664	+0.0242
02.05 07:20	28.7422	+0.0277
02.05 07:10	28.7145	-0.0048
02.05 07:00	28.7193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.6427

макс: 29.4963

за неделю:

28.3655

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.05 06:50	28.3655	-0.0623
03.05 05:50	28.2845	-0.0257
03.05 04:50	28.0778	-0.1055
03.05 03:50	28.2566	+0.0133
03.05 02:50	28.2297	+0.0104
03.05 01:50	28.1442	+0.0565
03.05 00:40	28.013	-0.0224
02.05 23:50	28.0807	+0.0088
02.05 22:50	28.1075	-0.0329
02.05 21:50	28.0501	+0.0005
02.05 20:50	28.0925	-0.0866
02.05 19:50	28.293	-0.0802
02.05 18:50	28.2211	-0.0472
02.05 17:50	28.3913	+0.1087
02.05 16:50	28.4395	-0.0446
02.05 15:50	28.332	+0.0018
02.05 14:50	28.4085	+0.0233
02.05 13:50	28.7601	+0.0228
02.05 12:50	28.6371	-0.0482
02.05 11:50	28.5666	+0.037
02.05 10:50	28.8075	+0.0291
02.05 09:50	28.851	-0.0575
02.05 08:50	28.8254	-0.0439
02.05 07:50	28.7785	-0.0374
02.05 06:50	28.7567	-0.0979
02.05 05:50	28.8327	-0.0208
02.05 04:50	29.0224	+0.0717
02.05 03:50	29.0008	-0.1073
02.05 02:50	29.0352	-0.016
02.05 01:50	28.953	+0.0559
02.05 00:50	28.8949	+0.0056
01.05 23:50	28.9469	-0.0605
01.05 22:50	29.0198	+0.067
01.05 21:50	28.6554	+0.0238
01.05 20:50	28.8373	-0.0009
01.05 19:50	29.146	+0.0257
01.05 18:50	29.157	-0.0424
01.05 17:50	28.971	+0.0458
01.05 16:50	28.9529	+0.0124
01.05 15:50	28.9158	+0.081
01.05 14:50	29.1037	+0.0516
01.05 13:50	29.2779	-0.0335
01.05 12:50	29.2834	+0.0748
01.05 11:50	29.4963	+0.1132
01.05 10:50	29.1608	-0.0827
01.05 09:50	29.0051	-0.0377
01.05 08:50	28.9776	+0.0311
01.05 07:50	28.8732	-0.0681
01.05 06:50	28.5604	-0.0606
01.05 05:50	28.423	-0.1208
01.05 04:50	28.4436	+0.0107
01.05 03:50	28.7024	-0.0265
01.05 02:50	28.6878	+0.02
01.05 01:50	28.7507	-0.1742
01.05 00:50	28.8208	+0.142
30.04 23:50	28.7964	-0.0252
30.04 22:50	29.02	-0.0166
30.04 21:50	28.9566	-0.0321
30.04 20:50	29.3855	-0.0595
30.04 19:50	29.3309	-0.0079
30.04 18:50	29.4377	+0.0554
30.04 17:50	29.2836	-0.015
30.04 16:50	29.2962	-0.1521
30.04 15:50	29.4389	+0.0427
30.04 14:50	29.1162	-0.0052
30.04 13:50	29.0466	+0.0143
30.04 12:50	29.0653	+0.0916
30.04 11:50	28.8026	-0.0079
30.04 10:50	28.5345	-0.2792
30.04 09:50	28.6308	-0.0002
30.04 08:50	28.8505	+0.035
30.04 07:50	28.9034	-0.0383
30.04 06:50	28.9744	-0.0683
30.04 05:50	28.7761	+0.0357
30.04 04:50	28.664	+0.1282
30.04 03:50	28.4054	-0.0179
30.04 02:50	28.7972	-0.0298
30.04 01:50	28.8444	-0.0304
30.04 00:50	29.1717	+0.0586
29.04 23:50	29.1676	-0.0124
29.04 22:50	28.954	-0.0544
29.04 21:50	29.0848	+0.0317
29.04 20:50	28.9014	-0.0149
29.04 19:50	29.1228	+0.0373
29.04 18:50	28.985	+0.0195
29.04 17:50	28.8916	-0.0553
29.04 16:50	29.1512	-0.1116
29.04 15:50	28.8728	+0.0014
29.04 14:50	28.9293	-0.0515
29.04 13:50	28.97	-0.0741
29.04 12:50	29.0392	-0.0078
29.04 11:50	28.9833	+0.047
29.04 10:50	29.0578	+0.3586
29.04 09:50	28.7226	-0.0262
29.04 08:50	28.5581	-0.0388
29.04 07:50	28.5082	-0.0663
29.04 06:50	28.6133	+0.0956
29.04 05:50	28.479	-0.0716
29.04 04:50	28.4023	+0.0433
29.04 03:50	28.4268	-0.025
29.04 02:50	28.5687	+0.012
29.04 01:50	28.5038	-0.0375
29.04 00:50	28.3759	-0.036
28.04 23:50	28.4177	-0.0234
28.04 22:50	28.4613	-0.0578
28.04 21:50	28.482	-0.0414
28.04 20:50	28.6703	+0.2617
28.04 19:50	28.0954	+0.1234
28.04 18:50	27.9224	-0.0087
28.04 17:50	27.8622	-0.3734
28.04 16:50	27.98	-0.0653
28.04 15:50	28.0968	+0.0569
28.04 14:50	27.9685	-0.0301
28.04 13:50	27.8439	-0.0327
28.04 12:50	27.7937	+0.0377
28.04 11:50	27.7139	-0.0301
28.04 10:50	27.7167	+0.0049
28.04 09:50	27.7301	-0.0338
28.04 08:50	27.7136	-0.0077
28.04 07:50	27.7773	+0.0402
28.04 06:50	27.8574	-0.1004
28.04 05:50	27.8785	-0.0147
28.04 04:50	27.8788	+0.3713
28.04 03:50	27.6586	+0.0079
28.04 02:50	27.6867	+0.0405
28.04 01:50	27.4946	-0.0037
28.04 00:50	27.5429	+0.0149
27.04 23:50	27.7242	+0.056
27.04 22:50	27.7626	-0.0599
27.04 21:50	27.9307	-0.0285
27.04 20:50	28.0096	-0.0153
27.04 19:50	28.377	+0.0347
27.04 18:50	28.252	-0.0186
27.04 17:50	28.3787	-0.024
27.04 16:50	28.5917	-0.0453
27.04 15:50	28.8224	+0.0409
27.04 14:50	28.9278	-0.0339
27.04 13:50	29.0108	+1.772
27.04 12:50	28.4002	-0.0123
27.04 11:50	26.9589	-0.0221
27.04 10:50	26.9742	-0.0348
27.04 09:50	27.021	-0.0215
27.04 08:50	26.7447	-0.1805
27.04 07:50	26.0879	+0.016
27.04 06:50	26.0786	+0.0367
27.04 05:50	26.1334	+0.0886
27.04 04:50	26.0095	+0.082
27.04 03:50	25.8091	+0.0471
27.04 02:50	25.8013	+0.1013
27.04 01:50	24.9989	-0.0075
27.04 00:50	25.542	-0.012
26.04 23:50	25.0174	-0.0222
26.04 22:50	24.9922	+0.0074
26.04 21:50	24.894	-0.007
26.04 20:50	25.0195	-0.039
26.04 19:50	24.9512	-0.0064
26.04 18:50	25.1776	+0.0566
26.04 17:50	24.948	-0.2337
26.04 16:50	25.1464	+0.03
26.04 15:50	24.8728	-0.0053
26.04 14:50	24.9762	+0.0958
26.04 13:50	24.6427	-0.0693
26.04 12:50	24.7659	-0.1853
26.04 11:50	24.9718	-0.0144
26.04 10:50	25.3388	+0.0074
26.04 09:50	25.3411	-0.0222
26.04 08:50	25.3721	+0.0073
26.04 07:50	25.5124	-0.0081
26.04 06:50	25.5492

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 21.6255

макс: 29.4963

за месяц:

28.3655

Таблица изменений курса доллара : показать

Дата	Курс	+/-
02.05.2024	28.4463	-0.5037
01.05.2024	28.95	-0.0083
30.04.2024	28.9583	+0.1038
29.04.2024	28.8545	+0.8055
28.04.2024	28.049	+0.4445
27.04.2024	27.6045	+2.4099
26.04.2024	25.1946	-0.1794
25.04.2024	25.374	+0.4087
24.04.2024	24.9653	-0.8488
23.04.2024	25.8141	+0.1018
22.04.2024	25.7123	+0.1353
21.04.2024	25.577	+0.0814
20.04.2024	25.4956	+0.3564
19.04.2024	25.1392	-1.4666
18.04.2024	26.6058	-0.5026
17.04.2024	27.1084	+0.4524
16.04.2024	26.656	+0.3485
15.04.2024	26.3075	-1.1476
14.04.2024	27.4551	+1.6926
13.04.2024	25.7625	+1.6527
12.04.2024	24.1098	+0.8282
11.04.2024	23.2816	+0.6065
10.04.2024	22.6751	+0.7768
09.04.2024	21.8983	+0.06
08.04.2024	21.8383	-0.2516
07.04.2024	22.0899	-0.1837
06.04.2024	22.2736	-0.0603
05.04.2024	22.3339	+0.3149
04.04.2024	22.019	-
03.04.2024	22.019	+0.3935
02.04.2024	21.6255

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 18.0913

макс: 29.4963

за квартал:

28.3655

Таблица изменений курса доллара : показать

Дата	Курс	+/-
02.05.2024	28.4463	-0.5037
01.05.2024	28.95	-0.0083
30.04.2024	28.9583	+0.1038
29.04.2024	28.8545	+0.8055
28.04.2024	28.049	+0.4445
27.04.2024	27.6045	+2.4099
26.04.2024	25.1946	-0.1794
25.04.2024	25.374	+0.4087
24.04.2024	24.9653	-0.8488
23.04.2024	25.8141	+0.1018
22.04.2024	25.7123	+0.1353
21.04.2024	25.577	+0.0814
20.04.2024	25.4956	+0.3564
19.04.2024	25.1392	-1.4666
18.04.2024	26.6058	-0.5026
17.04.2024	27.1084	+0.4524
16.04.2024	26.656	+0.3485
15.04.2024	26.3075	-1.1476
14.04.2024	27.4551	+1.6926
13.04.2024	25.7625	+1.6527
12.04.2024	24.1098	+0.8282
11.04.2024	23.2816	+0.6065
10.04.2024	22.6751	+0.7768
09.04.2024	21.8983	+0.06
08.04.2024	21.8383	-0.2516
07.04.2024	22.0899	-0.1837
06.04.2024	22.2736	-0.0603
05.04.2024	22.3339	+0.3149
04.04.2024	22.019	-
03.04.2024	22.019	+0.3935
02.04.2024	21.6255	+1.0905
01.04.2024	20.535	+0.1079
31.03.2024	20.4271	+0.2969
30.03.2024	20.1302	+0.4138
29.03.2024	19.7164	-0.5481
28.03.2024	20.2645	+0.2532
27.03.2024	20.0113	+0.5884
26.03.2024	19.4229	-1.2753
25.03.2024	20.6982	-0.6649
24.03.2024	21.3631	+0.1258
23.03.2024	21.2373	-0.5606
22.03.2024	21.7979	-0.2134
21.03.2024	22.0113	-1.2957
20.03.2024	23.307	-0.061
19.03.2024	23.368	+1.4414
18.03.2024	21.9266	-0.7232
17.03.2024	22.6498	+0.906
16.03.2024	21.7438	+0.838
15.03.2024	20.9058	+1.7613
14.03.2024	19.1445	+1.0532
13.03.2024	18.0913	-1.4062
12.03.2024	19.4975	-1.3622
11.03.2024	20.8597	-1.1592
10.03.2024	22.0189	-0.3165
09.03.2024	22.3354	+0.0935
08.03.2024	22.2419	-0.152
07.03.2024	22.3939	-0.5657
06.03.2024	22.9596	+0.8877
05.03.2024	22.0719	+0.5161
04.03.2024	21.5558	-0.6618
03.03.2024	22.2176	-0.4447
02.03.2024	22.6623	-1.4979
01.03.2024	24.1602	-0.2282
29.02.2024	24.3884	-0.333
28.02.2024	24.7214	-0.049
27.02.2024	24.7704	+0.1253
26.02.2024	24.6451	+0.1535
25.02.2024	24.4916	+0.218
24.02.2024	24.2736	-0.1598
23.02.2024	24.4334	+0.2962
22.02.2024	24.1372	-0.143
21.02.2024	24.2802	+0.6908
20.02.2024	23.5894	-0.2942
19.02.2024	23.8836	+0.0664
18.02.2024	23.8172	+0.0658
17.02.2024	23.7514	+0.7048
16.02.2024	23.0466	+0.3055
15.02.2024	22.7411	-0.0716
14.02.2024	22.8127	+0.1867
13.02.2024	22.626	-0.0687
12.02.2024	22.6947	-0.1926
11.02.2024	22.8873	+0.1217
10.02.2024	22.7656	-0.3741
09.02.2024	23.1397	-0.1483
08.02.2024	23.288	-0.2433
07.02.2024	23.5313	+0.2934
06.02.2024	23.2379	-0.2531
05.02.2024	23.491	+0.3355
04.02.2024	23.1555	+0.0553
03.02.2024	23.1002	+0.0072
02.02.2024	23.093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XinFin Network

Курс доллара к XinFin Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать