Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dusk

    Все криптовалюты » Dusk » Canton

    Курс Dusk (DUSK) к Canton (CC)

    Обновлено: 24.10.2026 19:20:01Dusk

    =
    Калькулятор DUSK - CC / Обратный расчет: курс Canton к Dusk
    0
    10010

    Графики

    Динамика изменения курса dusk относительно canton, за 1 DUSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.093
      макс: 1.1616
      за сутки:
        1.1175

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      24.10 19:201.1175+0.0023
      24.10 19:101.1152-0.0015
      24.10 19:031.1167-0.001
      24.10 19:001.1177-0.002
      24.10 18:501.1197-0.0033
      24.10 18:401.123+0.0001
      24.10 18:301.1229+0.0069
      24.10 18:201.116+0.0006
      24.10 18:101.1154-0.0039
      24.10 18:001.1193-0.0018
      24.10 17:501.1211-0.0078
      24.10 17:401.1289+0.0157
      24.10 17:301.1132+0.0031
      24.10 17:201.1101-0.0128
      24.10 17:101.1229-0.0042
      24.10 17:031.1271-0.0013
      24.10 17:001.1284-0.0032
      24.10 16:501.1316-0.0065
      24.10 16:401.1381-0.0031
      24.10 16:301.1412+0.0016
      24.10 16:201.1396-0.0014
      24.10 16:101.141+0.0173
      24.10 16:001.1237-0.0028
      24.10 15:501.1265+0.0109
      24.10 15:401.1156+0.0037
      24.10 15:301.1119+0.0025
      24.10 15:201.1094+0.0043
      24.10 15:101.1051-0.0003
      24.10 15:031.1054+0.0002
      24.10 15:001.1052-0.0009
      24.10 14:501.1061-0.0023
      24.10 14:401.1084-
      24.10 14:301.1084+0.0004
      24.10 14:201.108+0.0018
      24.10 14:101.1062+0.0018
      24.10 14:001.1044-0.0023
      24.10 13:501.1067-0.0068
      24.10 13:401.1135+0.0043
      24.10 13:301.1092-0.0002
      24.10 13:201.1094-0.0036
      24.10 13:031.113+0.0008
      24.10 13:001.1122+0.0066
      24.10 12:501.1056+0.004
      24.10 12:401.1016+0.0048
      24.10 12:301.0968-0.0043
      24.10 12:201.1011-0.0019
      24.10 12:101.103-0.0017
      24.10 12:001.1047+0.0031
      24.10 11:501.1016+0.0053
      24.10 11:401.0963+0.0027
      24.10 11:301.0936+0.0006
      24.10 11:201.093-0.0045
      24.10 11:101.0975-0.0021
      24.10 11:031.0996-0.0031
      24.10 11:001.1027-0.0112
      24.10 10:501.1139-0.0013
      24.10 10:401.1152+0.0043
      24.10 10:301.1109+0.0029
      24.10 10:201.108-0.009
      24.10 10:101.117+0.0009
      24.10 10:001.1161-0.0039
      24.10 09:501.12+0.0031
      24.10 09:401.1169-0.0012
      24.10 09:301.1181-0.0002
      24.10 09:201.1183+0.0033
      24.10 09:101.115-0.0012
      24.10 09:031.1162-0.0011
      24.10 09:001.1173-0.0035
      24.10 08:501.1208-0.0089
      24.10 08:401.1297-0.0039
      24.10 08:301.1336-0.0064
      24.10 08:201.14-0.003
      24.10 08:101.143-0.0016
      24.10 08:001.1446+0.0034
      24.10 07:501.1412+0.006
      24.10 07:401.1352-0.0011
      24.10 07:301.1363-0.0006
      24.10 07:201.1369+0.0021
      24.10 07:101.1348-0.0016
      24.10 07:031.1364+0.0009
      24.10 07:001.1355+0.0051
      24.10 06:501.1304+0.0106
      24.10 06:401.1198+0.0016
      24.10 06:301.1182-0.0023
      24.10 06:201.1205-0.0008
      24.10 06:101.1213+0.006
      24.10 06:001.1153+0.0045
      24.10 05:501.1108-0.0096
      24.10 05:401.1204+0.001
      24.10 05:301.1194-0.0045
      24.10 05:201.1239+0.0051
      24.10 05:101.1188-0.0007
      24.10 05:031.1195-0.0015
      24.10 05:001.121-0.0026
      24.10 04:501.1236-0.0022
      24.10 04:401.1258-0.0025
      24.10 04:301.1283-0.0031
      24.10 04:201.1314+0.0007
      24.10 04:101.1307-0.0086
      24.10 04:001.1393+0.0012
      24.10 03:501.1381-0.0079
      24.10 03:401.146-0.003
      24.10 03:301.149+0.0019
      24.10 03:201.1471+0.0014
      24.10 03:101.1457-0.0144
      24.10 03:031.1601-0.0015
      24.10 03:001.1616+0.002
      24.10 02:501.1596+0.0053
      24.10 02:401.1543+0.0071
      24.10 02:301.1472-0.0001
      24.10 02:201.1473+0.0106
      24.10 02:101.1367+0.0145
      24.10 02:001.1222-0.0079
      24.10 01:501.1301-0.0053
      24.10 01:401.1354-0.0023
      24.10 01:301.1377-0.0026
      24.10 01:201.1403-0.0003
      24.10 01:101.1406-0.002
      24.10 01:031.1426-0.0008
      24.10 01:001.1434+0.0047
      24.10 00:501.1387-0.0004
      24.10 00:401.1391+0.0005
      24.10 00:301.1386-0.0037
      24.10 00:201.1423+0.0009
      24.10 00:101.1414+0.0104
      24.10 00:001.131-0.0052
      23.10 23:501.1362-0.0024
      23.10 23:401.1386+0.0092
      23.10 23:301.1294-0.0026
      23.10 23:201.132-0.0131
      23.10 23:101.1451-0.0084
      23.10 23:031.1535+0.0007
      23.10 23:001.1528+0.0006
      23.10 22:501.1522-0.0014
      23.10 22:401.1536-0.0019
      23.10 22:301.1555+0.011
      23.10 22:201.1445+0.0011
      23.10 22:101.1434-0.0066
      23.10 22:001.15-0.0053
      23.10 21:501.1553-0.0047
      23.10 21:401.16+0.0058
      23.10 21:301.1542+0.0048
      23.10 21:201.1494+0.0054
      23.10 21:101.144+0.0062
      23.10 21:031.1378+0.001
      23.10 21:001.1368-0.005
      23.10 20:501.1418-0.0039
      23.10 20:401.1457+0.005
      23.10 20:301.1407+0.0037
      23.10 20:201.137-0.0092
      23.10 20:101.1462+0.011
      23.10 20:001.1352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9962
      макс: 1.2669
      за неделю:
        1.1175

      Таблица изменений курса dusk : показать

      ДатаКурс+/-
      24.10 19:201.1175-0.002
      24.10 18:501.1197-0.0018
      24.10 17:501.1211-0.0032
      24.10 16:501.1316-0.0028
      24.10 15:501.1265-0.0009
      24.10 14:501.1061-0.0023
      24.10 13:501.1067+0.0066
      24.10 12:501.1056+0.0031
      24.10 11:501.1016-0.0112
      24.10 10:501.1139-0.0039
      24.10 09:501.12-0.0035
      24.10 08:501.1208+0.0034
      24.10 07:501.1412+0.0051
      24.10 06:501.1304+0.0045
      24.10 05:501.1108-0.0026
      24.10 04:501.1236+0.0012
      24.10 03:501.1381+0.002
      24.10 02:501.1596-0.0079
      24.10 01:501.1301+0.0047
      24.10 00:501.1387-0.0052
      23.10 23:501.1362+0.0006
      23.10 22:501.1522-0.0053
      23.10 21:501.1553-0.005
      23.10 20:501.1418-0.0015
      23.10 19:501.1367-0.0054
      23.10 18:501.1197+0.0083
      23.10 17:501.1127+0.0036
      23.10 16:501.114+0.0036
      23.10 15:501.112+0.0046
      23.10 14:501.1194+0.0054
      23.10 13:501.1151-0.005
      23.10 12:501.1101-0.0005
      23.10 11:501.0963-0.0045
      23.10 10:501.1034+0.0006
      23.10 09:501.1016-0.0008
      23.10 08:501.099-0.002
      23.10 07:501.1091-0.0022
      23.10 06:501.1007+0.0021
      23.10 05:501.085-0.0086
      23.10 04:501.0848-0.0011
      23.10 03:501.0832+0.0004
      23.10 02:501.075+0.0019
      23.10 01:501.0696+0.0018
      23.10 00:501.082+0.0027
      22.10 23:501.0988-0.0034
      22.10 22:501.0925+0.0021
      22.10 21:501.0672-0.0022
      22.10 20:501.0767+0.0092
      22.10 19:501.0641+0.0011
      22.10 18:501.0698+0.0092
      22.10 17:501.0612+0.0015
      22.10 16:501.0789-0.0014
      22.10 15:501.0771-
      22.10 14:501.1033-0.0001
      22.10 13:501.1094-0.0006
      22.10 12:501.1024+0.0024
      22.10 11:501.0987-0.0002
      22.10 10:501.1045+0.0054
      22.10 09:501.1092+0.0002
      22.10 08:501.0901+0.0043
      22.10 07:501.0875+0.0055
      22.10 06:501.072+0.0002
      22.10 05:501.065+0.0008
      22.10 04:501.0749-0.0023
      22.10 03:501.0446-0.0014
      22.10 02:501.0507+0.0089
      22.10 01:501.0309+0.0008
      22.10 00:501.0162+0.0033
      21.10 23:501.0031-0.01806
      21.10 22:500.99773+0.0035
      21.10 21:500.9962+0.0043
      21.10 20:501.0198-0.0031
      21.10 19:501.0209+0.0056
      21.10 18:501.0136-0.0025
      21.10 17:501.0146-0.0004
      21.10 16:501.0237-0.0031
      21.10 15:501.0235-0.0025
      21.10 14:501.0151-0.0005
      21.10 13:501.0158-0.0039
      21.10 12:501.0335+0.0028
      21.10 11:501.0431-0.0066
      21.10 10:501.0493+0.0011
      21.10 09:501.0684-0.0016
      21.10 08:501.0601+0.0023
      21.10 07:501.0732-0.0006
      21.10 06:501.0808-0.0011
      21.10 05:501.0795-0.0036
      21.10 04:501.0746+0.0031
      21.10 03:501.0694+0.0038
      21.10 02:501.0766-0.0043
      21.10 01:501.0744-0.0025
      21.10 00:501.0963-0.0096
      20.10 23:501.1018-0.0011
      20.10 22:501.0913-0.0011
      20.10 21:501.0917+0.0031
      20.10 20:501.0692-0.0051
      20.10 19:501.0762+0.004
      20.10 18:501.0835+0.0027
      20.10 17:501.0989+0.0077
      20.10 16:501.1038+0.003
      20.10 15:501.1112+0.0016
      20.10 14:501.1145-0.0063
      20.10 13:501.1238+0.0016
      20.10 12:501.1326+0.0044
      20.10 11:501.1402+0.0045
      20.10 10:501.1299+0.0053
      20.10 09:501.1319+0.0034
      20.10 08:501.1332-0.0052
      20.10 07:501.1159-0.0014
      20.10 06:501.1262-0.006
      20.10 05:501.1397-0.0082
      20.10 04:501.133+0.0057
      20.10 03:501.1286+0.0009
      20.10 02:501.1345-0.0066
      20.10 01:501.1606-0.0036
      20.10 00:501.1869+0.0022
      19.10 23:501.1591-0.0013
      19.10 22:501.1614+0.009
      19.10 21:501.1299+0.0007
      19.10 20:501.1411-0.0002
      19.10 19:501.1287+0.0068
      19.10 18:501.1133+0.0135
      19.10 17:501.0964+0.0001
      19.10 16:501.0692-0.0027
      19.10 15:501.0903-0.0025
      19.10 14:501.1253-0.0125
      19.10 13:501.133-0.001
      19.10 12:501.1239-0.0038
      19.10 11:501.1377-0.0042
      19.10 10:501.1705-0.0009
      19.10 09:501.125-0.0039
      19.10 08:501.1111-0.003
      19.10 07:501.1285-0.0041
      19.10 06:501.1344-0.0012
      19.10 05:501.1287-0.0037
      19.10 04:501.1374-0.0131
      19.10 03:501.1351-0.011
      19.10 02:501.1645-0.0117
      19.10 01:501.1701+0.005
      19.10 00:501.1645-0.0055
      18.10 23:501.1518+0.0046
      18.10 22:501.1781+0.0007
      18.10 21:501.1866+0.0021
      18.10 20:501.1828+0.0048
      18.10 19:501.1761-0.0026
      18.10 18:501.2118+0.0137
      18.10 17:531.2139-0.0229
      18.10 16:501.2264-0.0006
      18.10 15:501.2386+0.0054
      18.10 14:501.2334-0.0031
      18.10 13:501.2219-0.0048
      18.10 12:501.2372-0.0044
      18.10 11:501.2484-0.003
      18.10 10:501.2393-0.0048
      18.10 09:501.2269-0.0153
      18.10 08:501.2457-0.0045
      18.10 07:501.244-0.0112
      18.10 06:501.236+0.019
      18.10 05:501.2192-0.0101
      18.10 04:501.2486-0.0086
      18.10 03:501.2669+0.0168
      18.10 02:501.2602+0.0057
      18.10 01:501.2199-0.0032
      18.10 00:501.2097-0.0027
      17.10 23:501.2188-0.0039
      17.10 22:501.2057-0.0015
      17.10 21:501.161+0.0084
      17.10 20:501.1277-0.0035
      17.10 19:501.1165
    • * на графике представлен средесуточный курс dusk в течение последних 30 дней.
      мин: 0.64592
      макс: 1.2669
      за месяц:
      1.1175  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      23.10.20261.1156+0.0337
      22.10.20261.0819+0.0458
      21.10.20261.0361-0.0745
      20.10.20261.1106-0.0211
      19.10.20261.1317-0.0838
      18.10.20261.2155+0.0406
      17.10.20261.1749+0.0522
      16.10.20261.1227+0.1092
      15.10.20261.0135+0.17568
      14.10.20260.83782+0.07391
      13.10.20260.76391+0.04523
      12.10.20260.71868-0.00092
      11.10.20260.7196+0.03241
      10.10.20260.68719+0.03553
      09.10.20260.65166-0.00443
      08.10.20260.65609-0.00672
      07.10.20260.66281-0.00492
      06.10.20260.66773+0.00035
      05.10.20260.66738-0.00606
      04.10.20260.67344-0.046
      02.10.20260.71944-0.03413
      01.10.20260.75357+0.06339
      30.09.20260.69018+0.03633
      29.09.20260.65385+0.00793
      28.09.20260.64592-0.02
      27.09.20260.66592-0.06364
      25.09.20260.72956-0.05218
      24.09.20260.78174-0.03005
      23.09.20260.81179
    • * на графике представлен средесуточный курс dusk в течение последних 3 месяцев.
      мин: 0.48635
      макс: 1.2669
      за квартал:
      1.1175  
      Таблица изменений курса dusk : показать
      ДатаКурс+/-
      23.10.20261.1156+0.0337
      22.10.20261.0819+0.0458
      21.10.20261.0361-0.0745
      20.10.20261.1106-0.0211
      19.10.20261.1317-0.0838
      18.10.20261.2155+0.0406
      17.10.20261.1749+0.0522
      16.10.20261.1227+0.1092
      15.10.20261.0135+0.17568
      14.10.20260.83782+0.07391
      13.10.20260.76391+0.04523
      12.10.20260.71868-0.00092
      11.10.20260.7196+0.03241
      10.10.20260.68719+0.03553
      09.10.20260.65166-0.00443
      08.10.20260.65609-0.00672
      07.10.20260.66281-0.00492
      06.10.20260.66773+0.00035
      05.10.20260.66738-0.00606
      04.10.20260.67344-0.046
      02.10.20260.71944-0.03413
      01.10.20260.75357+0.06339
      30.09.20260.69018+0.03633
      29.09.20260.65385+0.00793
      28.09.20260.64592-0.02
      27.09.20260.66592-0.06364
      25.09.20260.72956-0.05218
      24.09.20260.78174-0.03005
      23.09.20260.81179+0.05978
      22.09.20260.75201+0.02777
      21.09.20260.72424+0.02495
      20.09.20260.69929+0.01823
      19.09.20260.68106+0.00437
      18.09.20260.67669-0.0246
      17.09.20260.70129-0.02317
      16.09.20260.72446-0.01662
      15.09.20260.74108-0.01504
      14.09.20260.75612-0.00154
      13.09.20260.75766+0.03593
      12.09.20260.72173+0.0087
      11.09.20260.71303+0.01538
      10.09.20260.69765-0.03573
      09.09.20260.73338-0.00583
      08.09.20260.73921+0.00828
      07.09.20260.73093+0.01487
      06.09.20260.71606-0.00698
      05.09.20260.72304+0.0585
      04.09.20260.66454+0.02608
      03.09.20260.63846+0.04318
      02.09.20260.59528+0.01905
      01.09.20260.57623+0.01155
      31.08.20260.56468-0.0001
      30.08.20260.56478-0.02494
      29.08.20260.58972-0.04782
      28.08.20260.63754+0.00685
      27.08.20260.63069+0.01937
      26.08.20260.61132+0.01187
      25.08.20260.59945-0.03559
      23.08.20260.63504-0.02158
      22.08.20260.65662-0.0615
      21.08.20260.71812+0.02323
      20.08.20260.69489-0.00082
      19.08.20260.69571-0.02025
      18.08.20260.71596-0.0125
      17.08.20260.72846+0.02557
      16.08.20260.70289+0.04143
      15.08.20260.66146+0.03494
      14.08.20260.62652+0.00266
      13.08.20260.62386-0.01587
      12.08.20260.63973-0.01668
      11.08.20260.65641-0.00497
      10.08.20260.66138-0.0095
      09.08.20260.67088-0.04294
      08.08.20260.71382+0.03603
      07.08.20260.67779+0.06543
      06.08.20260.61236+0.05342
      05.08.20260.55894+0.0262
      04.08.20260.53274+0.01135
      03.08.20260.52139+0.02292
      02.08.20260.49847+0.00425
      01.08.20260.49422+0.00787
      31.07.20260.48635-0.00542
      30.07.20260.49177-0.00869
      29.07.20260.50046-0.01887
      28.07.20260.51933+0.00357
      27.07.20260.51576-0.01436
      26.07.20260.53012-0.01103
      25.07.20260.54115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.