Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Dusk

    Курс Canton (CC) к Dusk (DUSK)

    Обновлено: 24.10.2026 18:40:01

    =
    Калькулятор CC - DUSK / Обратный расчет: курс Dusk к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно dusk, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86085
      макс: 0.91492
      за сутки:
      0.89045  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 18:400.89045-0.00014
      24.10 18:300.89059-0.00548
      24.10 18:200.89607-0.00044
      24.10 18:100.89651+0.00308
      24.10 18:000.89343+0.00147
      24.10 17:500.89196+0.00612
      24.10 17:400.88584-0.0125
      24.10 17:300.89834-0.00249
      24.10 17:200.90083+0.01031
      24.10 17:100.89052+0.0033
      24.10 17:030.88722+0.00104
      24.10 17:000.88618+0.00249
      24.10 16:500.88369+0.00502
      24.10 16:400.87867+0.00237
      24.10 16:300.8763-0.00121
      24.10 16:200.87751+0.00107
      24.10 16:100.87644-0.01348
      24.10 16:000.88992+0.00218
      24.10 15:500.88774-0.0086
      24.10 15:400.89634-0.00301
      24.10 15:300.89935-0.00203
      24.10 15:200.90138-0.00353
      24.10 15:100.90491+0.00022
      24.10 15:030.90469-0.00012
      24.10 15:000.90481+0.0007
      24.10 14:500.90411+0.0019
      24.10 14:400.90221+3.0E-5
      24.10 14:300.90218-0.00037
      24.10 14:200.90255-0.00148
      24.10 14:100.90403-0.00141
      24.10 14:000.90544+0.00186
      24.10 13:500.90358+0.00548
      24.10 13:400.8981-0.00341
      24.10 13:300.90151+0.00012
      24.10 13:200.90139+0.00292
      24.10 13:030.89847-0.00066
      24.10 13:000.89913-0.00532
      24.10 12:500.90445-0.00334
      24.10 12:400.90779-0.00392
      24.10 12:300.91171+0.00354
      24.10 12:200.90817+0.00157
      24.10 12:100.9066+0.00135
      24.10 12:000.90525-0.00253
      24.10 11:500.90778-0.00436
      24.10 11:400.91214-0.00223
      24.10 11:300.91437-0.00055
      24.10 11:200.91492+0.00375
      24.10 11:100.91117+0.00175
      24.10 11:030.90942+0.00252
      24.10 11:000.9069+0.00913
      24.10 10:500.89777+0.0011
      24.10 10:400.89667-0.00349
      24.10 10:300.90016-0.00239
      24.10 10:200.90255+0.00733
      24.10 10:100.89522-0.00075
      24.10 10:000.89597+0.00309
      24.10 09:500.89288-0.00248
      24.10 09:400.89536+0.00098
      24.10 09:300.89438+0.00018
      24.10 09:200.8942-0.00262
      24.10 09:100.89682+0.00092
      24.10 09:030.8959+0.00089
      24.10 09:000.89501+0.00281
      24.10 08:500.8922+0.00704
      24.10 08:400.88516+0.003
      24.10 08:300.88216+0.005
      24.10 08:200.87716+0.00223
      24.10 08:100.87493+0.00123
      24.10 08:000.8737-0.0026
      24.10 07:500.8763-0.0046
      24.10 07:400.8809+0.00085
      24.10 07:300.88005+0.0005
      24.10 07:200.87955-0.00165
      24.10 07:100.8812+0.00122
      24.10 07:030.87998-0.00071
      24.10 07:000.88069-0.00396
      24.10 06:500.88465-0.00838
      24.10 06:400.89303-0.00129
      24.10 06:300.89432+0.00187
      24.10 06:200.89245+0.00065
      24.10 06:100.8918-0.00485
      24.10 06:000.89665-0.00358
      24.10 05:500.90023+0.00771
      24.10 05:400.89252-0.00081
      24.10 05:300.89333+0.00359
      24.10 05:200.88974-0.00408
      24.10 05:100.89382+0.00058
      24.10 05:030.89324+0.00116
      24.10 05:000.89208+0.00208
      24.10 04:500.89+0.0017
      24.10 04:400.8883+0.00199
      24.10 04:300.88631+0.00242
      24.10 04:200.88389-0.00053
      24.10 04:100.88442+0.00672
      24.10 04:000.8777-0.00093
      24.10 03:500.87863+0.00604
      24.10 03:400.87259+0.0023
      24.10 03:300.87029-0.00144
      24.10 03:200.87173-0.00106
      24.10 03:100.87279+0.01076
      24.10 03:030.86203+0.00118
      24.10 03:000.86085-0.00151
      24.10 02:500.86236-0.00399
      24.10 02:400.86635-0.00535
      24.10 02:300.8717+0.00012
      24.10 02:200.87158-0.00819
      24.10 02:100.87977-0.01131
      24.10 02:000.89108+0.00619
      24.10 01:500.88489+0.00417
      24.10 01:400.88072+0.00173
      24.10 01:300.87899+0.00201
      24.10 01:200.87698+0.00022
      24.10 01:100.87676+0.00154
      24.10 01:030.87522+0.00067
      24.10 01:000.87455-0.00362
      24.10 00:500.87817+0.0003
      24.10 00:400.87787-0.00041
      24.10 00:300.87828+0.00286
      24.10 00:200.87542-0.00067
      24.10 00:100.87609-0.00805
      24.10 00:000.88414+0.004
      23.10 23:500.88014+0.00187
      23.10 23:400.87827-0.00714
      23.10 23:300.88541+0.00205
      23.10 23:200.88336+0.01008
      23.10 23:100.87328+0.00635
      23.10 23:030.86693-0.00056
      23.10 23:000.86749-0.00038
      23.10 22:500.86787+0.00104
      23.10 22:400.86683+0.00139
      23.10 22:300.86544-0.00834
      23.10 22:200.87378-0.00079
      23.10 22:100.87457+0.00503
      23.10 22:000.86954+0.00394
      23.10 21:500.8656+0.0035
      23.10 21:400.8621-0.00432
      23.10 21:300.86642-0.00358
      23.10 21:200.87-0.0041
      23.10 21:100.8741-0.00476
      23.10 21:030.87886-0.00079
      23.10 21:000.87965+0.00386
      23.10 20:500.87579+0.00298
      23.10 20:400.87281-0.00388
      23.10 20:300.87669-0.0028
      23.10 20:200.87949+0.00707
      23.10 20:100.87242-0.00846
      23.10 20:000.88088+0.00111
      23.10 19:500.87977-0.00302
      23.10 19:400.88279-0.00508
      23.10 19:300.88787+0.00095
      23.10 19:200.88692-0.00243
      23.10 19:100.88935-0.00868
      23.10 19:030.89803+0.00057
      23.10 19:000.89746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78936
      макс: 1.0038
      за неделю:
        0.89045

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 18:400.89045+0.00147
      24.10 17:500.89196+0.00249
      24.10 16:500.88369+0.00218
      24.10 15:500.88774+0.0007
      24.10 14:500.90411+0.00186
      24.10 13:500.90358-0.00532
      24.10 12:500.90445-0.00253
      24.10 11:500.90778+0.00913
      24.10 10:500.89777+0.00309
      24.10 09:500.89288+0.00281
      24.10 08:500.8922-0.0026
      24.10 07:500.8763-0.00396
      24.10 06:500.88465-0.00358
      24.10 05:500.90023+0.00208
      24.10 04:500.89-0.00093
      24.10 03:500.87863-0.00151
      24.10 02:500.86236+0.00619
      24.10 01:500.88489-0.00362
      24.10 00:500.87817+0.004
      23.10 23:500.88014-0.00038
      23.10 22:500.86787+0.00394
      23.10 21:500.8656+0.00386
      23.10 20:500.87579+0.00111
      23.10 19:500.87977+0.0044
      23.10 18:500.89306-0.00668
      23.10 17:500.89875-0.00291
      23.10 16:500.89769-0.00293
      23.10 15:500.89929-0.00364
      23.10 14:500.89334-0.0043
      23.10 13:500.89679+0.00402
      23.10 12:500.90084+0.0004
      23.10 11:500.91218+0.00378
      23.10 10:500.90625-0.00049
      23.10 09:500.90777+0.00066
      23.10 08:500.90992+0.00165
      23.10 07:500.9016+0.00182
      23.10 06:500.90852-0.00178
      23.10 05:500.92163+0.00739
      23.10 04:500.92182+0.00093
      23.10 03:500.92323-0.00034
      23.10 02:500.93025-0.00169
      23.10 01:500.93496-0.00156
      23.10 00:500.92422-0.00223
      22.10 23:500.91005+0.00285
      22.10 22:500.91536-0.00178
      22.10 21:500.93701+0.00187
      22.10 20:500.92881-0.00802
      22.10 19:500.93974-0.001
      22.10 18:500.93477-0.00811
      22.10 17:500.9423-0.00126
      22.10 16:500.92684+0.00127
      22.10 15:500.9284+4.0E-5
      22.10 14:500.90634+0.00012
      22.10 13:500.90136+0.00047
      22.10 12:500.90715-0.00202
      22.10 11:500.91019+0.00016
      22.10 10:500.90541-0.00435
      22.10 09:500.90152-0.00015
      22.10 08:500.91737-0.00365
      22.10 07:500.91957-0.00476
      22.10 06:500.93282-0.00021
      22.10 05:500.93898-0.00064
      22.10 04:500.93028+0.00219
      22.10 03:500.95726+0.0013
      22.10 02:500.95173-0.00823
      22.10 01:500.96998-0.00078
      22.10 00:500.98405-0.00325
      21.10 23:500.99692+0.0184
      21.10 22:501.0023-0.0035
      21.10 21:501.0038-0.0041
      21.10 20:500.98056+0.00299
      21.10 19:500.9795-0.00543
      21.10 18:500.9866+0.00243
      21.10 17:500.9856+0.00037
      21.10 16:500.97685+0.00298
      21.10 15:500.97706+0.00243
      21.10 14:500.9851+0.00045
      21.10 13:500.98444+0.00362
      21.10 12:500.96762-0.00258
      21.10 11:500.95868+0.00596
      21.10 10:500.95304-0.001
      21.10 09:500.93599+0.00145
      21.10 08:500.94328-0.00201
      21.10 07:500.93177+0.00051
      21.10 06:500.92527+0.0009
      21.10 05:500.92638+0.00312
      21.10 04:500.93055-0.00269
      21.10 03:500.93512-0.00326
      21.10 02:500.92882+0.0037
      21.10 01:500.93075+0.00211
      21.10 00:500.91216+0.00803
      20.10 23:500.90757+0.00099
      20.10 22:500.91631+0.00094
      20.10 21:500.91596-0.00272
      20.10 20:500.93529+0.00441
      20.10 19:500.92918-0.00335
      20.10 18:500.9229-0.00224
      20.10 17:500.91003-0.00626
      20.10 16:500.90597-0.00237
      20.10 15:500.8999-0.00124
      20.10 14:500.89725+0.00498
      20.10 13:500.88985-0.00121
      20.10 12:500.88292-0.00336
      20.10 11:500.87702-0.00351
      20.10 10:500.88507-0.00406
      20.10 09:500.88344-0.00263
      20.10 08:500.88242+0.00415
      20.10 07:500.89615+0.00107
      20.10 06:500.88794+0.00466
      20.10 05:500.87743+0.00645
      20.10 04:500.88261-0.00453
      20.10 03:500.88609-0.00069
      20.10 02:500.88145+0.00491
      20.10 01:500.86166+0.00254
      20.10 00:500.84256-0.00165
      19.10 23:500.86275+0.00098
      19.10 22:500.86103-0.00699
      19.10 21:500.885-0.00057
      19.10 20:500.87635+0.00014
      19.10 19:500.88596-0.00545
      19.10 18:500.89824-0.0111
      19.10 17:500.91209-0.00015
      19.10 16:500.93531+0.00229
      19.10 15:500.91716+0.00198
      19.10 14:500.88865+0.0099
      19.10 13:500.8826+0.00078
      19.10 12:500.88975+0.00295
      19.10 11:500.87894+0.00306
      19.10 10:500.85433+0.0007
      19.10 09:500.88886+0.00318
      19.10 08:500.90002+0.00234
      19.10 07:500.88613+0.0032
      19.10 06:500.8815+0.00088
      19.10 05:500.886+0.00285
      19.10 04:500.8792+0.01032
      19.10 03:500.88094+0.00824
      19.10 02:500.85872+0.00862
      19.10 01:500.85462-0.00367
      19.10 00:500.85876+0.00411
      18.10 23:500.86823-0.00332
      18.10 22:500.84882-0.00051
      18.10 21:500.84277-0.00146
      18.10 20:500.84543-0.00346
      18.10 19:500.85025+0.00177
      18.10 18:500.82523-0.00916
      18.10 17:530.82379+0.01548
      18.10 16:500.8154+0.00041
      18.10 15:500.80736-0.00353
      18.10 14:500.81079+0.00213
      18.10 13:500.81837+0.00314
      18.10 12:500.8083+0.00284
      18.10 11:500.80102+0.00199
      18.10 10:500.80688+0.00321
      18.10 09:500.81507+0.00997
      18.10 08:500.80274+0.00292
      18.10 07:500.80386+0.00742
      18.10 06:500.80906-0.01257
      18.10 05:500.82019+0.00652
      18.10 04:500.80089+0.00539
      18.10 03:500.78936-0.01042
      18.10 02:500.79349-0.00379
      18.10 01:500.81971+0.00219
      18.10 00:500.82668+0.00179
      17.10 23:500.82048+0.00269
      17.10 22:500.8294+0.00111
      17.10 21:500.86133-0.00657
      17.10 20:500.88679+0.00275
      17.10 19:500.89569-0.00032
      17.10 18:500.91576
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.78936
      макс: 1.5482
      за месяц:
        0.89045
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.89639-0.02789
      22.10.20260.92428-0.04088
      21.10.20260.96516+0.06473
      20.10.20260.90043+0.01684
      19.10.20260.88359+0.06087
      18.10.20260.82272-0.02845
      17.10.20260.85117-0.03955
      16.10.20260.89072-0.09599
      15.10.20260.98671-0.20689
      14.10.20261.1936-0.1155
      13.10.20261.3091-0.0823
      12.10.20261.3914+0.0017
      11.10.20261.3897-0.0655
      10.10.20261.4552-0.0793
      09.10.20261.5345+0.0103
      08.10.20261.5242+0.0155
      07.10.20261.5087+0.0111
      06.10.20261.4976-0.0008
      05.10.20261.4984+0.0135
      04.10.20261.4849+0.0949
      02.10.20261.39+0.063
      01.10.20261.327-0.1219
      30.09.20261.4489-0.0805
      29.09.20261.5294-0.0188
      28.09.20261.5482+0.0465
      27.09.20261.5017+0.131
      25.09.20261.3707+0.0915
      24.09.20261.2792+0.0474
      23.09.20261.2318
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.78936
      макс: 2.0561
      за квартал:
        0.89045
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.89639-0.02789
      22.10.20260.92428-0.04088
      21.10.20260.96516+0.06473
      20.10.20260.90043+0.01684
      19.10.20260.88359+0.06087
      18.10.20260.82272-0.02845
      17.10.20260.85117-0.03955
      16.10.20260.89072-0.09599
      15.10.20260.98671-0.20689
      14.10.20261.1936-0.1155
      13.10.20261.3091-0.0823
      12.10.20261.3914+0.0017
      11.10.20261.3897-0.0655
      10.10.20261.4552-0.0793
      09.10.20261.5345+0.0103
      08.10.20261.5242+0.0155
      07.10.20261.5087+0.0111
      06.10.20261.4976-0.0008
      05.10.20261.4984+0.0135
      04.10.20261.4849+0.0949
      02.10.20261.39+0.063
      01.10.20261.327-0.1219
      30.09.20261.4489-0.0805
      29.09.20261.5294-0.0188
      28.09.20261.5482+0.0465
      27.09.20261.5017+0.131
      25.09.20261.3707+0.0915
      24.09.20261.2792+0.0474
      23.09.20261.2318-0.098
      22.09.20261.3298-0.051
      21.09.20261.3808-0.0492
      20.09.20261.43-0.0383
      19.09.20261.4683-0.0095
      18.09.20261.4778+0.0519
      17.09.20261.4259+0.0456
      16.09.20261.3803+0.0309
      15.09.20261.3494+0.0269
      14.09.20261.3225+0.0027
      13.09.20261.3198-0.0658
      12.09.20261.3856-0.0169
      11.09.20261.4025-0.0309
      10.09.20261.4334+0.0698
      09.09.20261.3636+0.0108
      08.09.20261.3528-0.0153
      07.09.20261.3681-0.0284
      06.09.20261.3965+0.0134
      05.09.20261.3831-0.1217
      04.09.20261.5048-0.0615
      03.09.20261.5663-0.1136
      02.09.20261.6799-0.0555
      01.09.20261.7354-0.0355
      31.08.20261.7709+0.0003
      30.08.20261.7706+0.0749
      29.08.20261.6957+0.1272
      28.08.20261.5685-0.0171
      27.08.20261.5856-0.0502
      26.08.20261.6358-0.0324
      25.08.20261.6682+0.0935
      23.08.20261.5747+0.0517
      22.08.20261.523+0.1305
      21.08.20261.3925-0.0466
      20.08.20261.4391+0.0017
      19.08.20261.4374+0.0407
      18.08.20261.3967+0.0239
      17.08.20261.3728-0.0499
      16.08.20261.4227-0.0891
      15.08.20261.5118-0.0843
      14.08.20261.5961-0.0068
      13.08.20261.6029+0.0397
      12.08.20261.5632+0.0398
      11.08.20261.5234+0.0114
      10.08.20261.512+0.0214
      09.08.20261.4906+0.0897
      08.08.20261.4009-0.0745
      07.08.20261.4754-0.1576
      06.08.20261.633-0.1561
      05.08.20261.7891-0.088
      04.08.20261.8771-0.0408
      03.08.20261.9179-0.0882
      02.08.20262.0061-0.0173
      01.08.20262.0234-0.0327
      31.07.20262.0561+0.0226
      30.07.20262.0335+0.0353
      29.07.20261.9982+0.0727
      28.07.20261.9255-0.0134
      27.07.20261.9389+0.0526
      26.07.20261.8863+0.0384
      25.07.20261.8479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.