Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс dYdX (ethDYDX) к австралийскому доллару
Обновлено: 29.10.2024 21:50:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 1.5954 AUD, а общий объем торгов за 24 часа – 49 960 523 AUD.
Рыночная капитализация составляет 351 167 490 AUD. За последние 24 часа курс dYdX (ethDYDX) относительно австралийского доллара вырос на +6.11%. Изменение за неделю составило -4.79%.
= | ||
Калькулятор ETHDYDX - AUD / Обратный расчет: курс австралийского доллара к dYdX (ethDYDX)
|
67% | 33% |
Графики
Динамика изменения курса dydx (ethdydx) относительно австралийского доллара, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5036макс: 1.6241за сутки:
1.5954 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 29.10 21:50 1.5954 -0.0103 29.10 21:40 1.6057 -0.0006 29.10 21:30 1.6063 +0.0011 29.10 21:20 1.6052 +0.0001 29.10 21:10 1.6051 -0.0036 29.10 21:00 1.6087 -0.005 29.10 20:50 1.6137 -0.007 29.10 20:40 1.6207 -0.0017 29.10 20:30 1.6224 +0.0031 29.10 20:20 1.6193 -0.0048 29.10 20:10 1.6241 +0.0011 29.10 20:03 1.623 +0.0008 29.10 20:00 1.6222 +0.0141 29.10 19:50 1.6081 +0.007 29.10 19:40 1.6011 -0.0023 29.10 19:30 1.6034 +0.0038 29.10 19:20 1.5996 +0.0028 29.10 19:10 1.5968 +0.0088 29.10 19:00 1.588 +0.002 29.10 18:50 1.586 +0.0026 29.10 18:40 1.5834 -0.0078 29.10 18:30 1.5912 +0.0032 29.10 18:20 1.588 +0.0008 29.10 18:10 1.5872 -0.0008 29.10 18:03 1.588 -0.0009 29.10 18:00 1.5889 -0.0012 29.10 17:50 1.5901 -0.001 29.10 17:40 1.5911 -0.0021 29.10 17:30 1.5932 -0.003 29.10 17:20 1.5962 -0.009 29.10 17:10 1.6052 -0.0064 29.10 17:00 1.6116 +0.0037 29.10 16:50 1.6079 +0.0075 29.10 16:40 1.6004 -0.0052 29.10 16:30 1.6056 +0.0093 29.10 16:20 1.5963 - 29.10 16:10 1.5963 -0.0013 29.10 16:03 1.5976 -0.0009 29.10 16:00 1.5985 +0.0044 29.10 15:50 1.5941 +0.0012 29.10 15:40 1.5929 +0.0006 29.10 15:30 1.5923 +0.0008 29.10 15:20 1.5915 -0.0039 29.10 15:10 1.5954 +0.0059 29.10 15:00 1.5895 +0.0001 29.10 14:40 1.5894 -0.0004 29.10 14:30 1.5898 +0.0021 29.10 14:20 1.5877 +0.0043 29.10 14:10 1.5834 +0.0006 29.10 14:03 1.5828 -0.0014 29.10 14:00 1.5842 -0.0019 29.10 13:50 1.5861 +0.0086 29.10 13:40 1.5775 +0.0008 29.10 13:30 1.5767 -0.0059 29.10 13:20 1.5826 -0.0044 29.10 13:10 1.587 +0.0025 29.10 13:00 1.5845 -0.0065 29.10 12:50 1.591 +0.0006 29.10 12:40 1.5904 +0.0006 29.10 12:30 1.5898 -0.0003 29.10 12:20 1.5901 -0.0013 29.10 12:10 1.5914 +0.005 29.10 12:03 1.5864 -0.0013 29.10 12:00 1.5877 -0.0085 29.10 11:50 1.5962 -0.0021 29.10 11:40 1.5983 +0.0074 29.10 11:30 1.5909 +0.0005 29.10 11:20 1.5904 +0.0047 29.10 11:10 1.5857 -0.0003 29.10 11:00 1.586 -0.0002 29.10 10:50 1.5862 -0.0027 29.10 10:40 1.5889 +0.0018 29.10 10:30 1.5871 +0.001 29.10 10:20 1.5861 -0.0049 29.10 10:10 1.591 +0.0029 29.10 10:03 1.5881 +0.002 29.10 10:00 1.5861 +0.0022 29.10 09:50 1.5839 -0.0002 29.10 09:40 1.5841 -0.0053 29.10 09:30 1.5894 -0.0027 29.10 09:20 1.5921 -0.0003 29.10 09:10 1.5924 +0.003 29.10 09:00 1.5894 -0.0017 29.10 08:50 1.5911 -0.0041 29.10 08:40 1.5952 -0.0005 29.10 08:30 1.5957 -0.0039 29.10 08:20 1.5996 -0.0021 29.10 08:10 1.6017 -0.0089 29.10 08:03 1.6106 +0.0008 29.10 08:00 1.6098 +0.0038 29.10 07:50 1.606 -0.0004 29.10 07:40 1.6064 -0.0015 29.10 07:30 1.6079 +0.0002 29.10 07:20 1.6077 +0.0014 29.10 07:10 1.6063 -0.0043 29.10 07:00 1.6106 +0.0021 29.10 06:50 1.6085 -0.0046 29.10 06:40 1.6131 +0.0033 29.10 06:30 1.6098 +0.0023 29.10 06:20 1.6075 +0.0005 29.10 06:10 1.607 +0.0075 29.10 06:03 1.5995 -0.0014 29.10 06:00 1.6009 +0.0032 29.10 05:50 1.5977 +0.0052 29.10 05:40 1.5925 +0.0025 29.10 05:30 1.59 -0.0049 29.10 05:20 1.5949 +0.017 29.10 05:10 1.5779 +0.0085 29.10 05:00 1.5694 +0.0024 29.10 04:50 1.567 +0.0001 29.10 04:40 1.5669 -0.0012 29.10 04:30 1.5681 +0.0012 29.10 04:20 1.5669 +0.0002 29.10 04:10 1.5667 +0.0002 29.10 04:03 1.5665 +0.0013 29.10 04:00 1.5652 +0.0061 29.10 03:50 1.5591 -0.0005 29.10 03:40 1.5596 +0.0014 29.10 03:30 1.5582 +0.0018 29.10 03:20 1.5564 +0.0035 29.10 03:10 1.5529 -0.001 29.10 03:00 1.5539 -0.0033 29.10 02:50 1.5572 -0.0009 29.10 02:40 1.5581 +0.0022 29.10 02:30 1.5559 -0.0012 29.10 02:20 1.5571 +0.0009 29.10 02:10 1.5562 +0.0004 29.10 02:03 1.5558 - 29.10 02:00 1.5558 +0.0015 29.10 01:50 1.5543 -0.0023 29.10 01:40 1.5566 -0.0054 29.10 01:30 1.562 -0.0083 29.10 01:20 1.5703 +0.0108 29.10 01:10 1.5595 +0.0101 29.10 01:00 1.5494 +0.0016 29.10 00:50 1.5478 +0.0102 29.10 00:40 1.5376 +0.0012 29.10 00:30 1.5364 +0.0059 29.10 00:20 1.5305 +0.0048 29.10 00:10 1.5257 -0.0015 29.10 00:03 1.5272 +0.0021 29.10 00:00 1.5251 -0.0045 28.10 23:50 1.5296 +0.0017 28.10 23:40 1.5279 +0.0018 28.10 23:30 1.5261 -0.0008 28.10 23:20 1.5269 +0.0013 28.10 23:10 1.5256 +0.0055 28.10 23:00 1.5201 -0.0019 28.10 22:50 1.522 +0.0027 28.10 22:40 1.5193 -0.006 28.10 22:30 1.5253 +0.0081 28.10 22:20 1.5172 +0.0044 28.10 22:10 1.5128 +0.0052 28.10 22:03 1.5076 +0.004 28.10 22:00 1.5036 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4295макс: 1.7018за неделю:
1.5954 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 29.10 21:50 1.5954 -0.005 29.10 20:50 1.6137 +0.0141 29.10 19:50 1.6081 +0.002 29.10 18:50 1.586 -0.0012 29.10 17:50 1.5901 +0.0037 29.10 16:50 1.6079 +0.0044 29.10 15:50 1.5941 +0.0001 29.10 14:40 1.5894 -0.0019 29.10 13:50 1.5861 -0.0065 29.10 12:50 1.591 -0.0085 29.10 11:50 1.5962 -0.0002 29.10 10:50 1.5862 +0.0022 29.10 09:50 1.5839 -0.0017 29.10 08:50 1.5911 +0.0038 29.10 07:50 1.606 +0.0021 29.10 06:50 1.6085 +0.0032 29.10 05:50 1.5977 +0.0024 29.10 04:50 1.567 +0.0061 29.10 03:50 1.5591 -0.0033 29.10 02:50 1.5572 +0.0015 29.10 01:50 1.5543 +0.0016 29.10 00:50 1.5478 -0.0045 28.10 23:50 1.5296 -0.0019 28.10 22:50 1.522 +0.0039 28.10 21:50 1.4997 -0.0092 28.10 20:50 1.5067 +0.0005 28.10 19:50 1.5074 - 28.10 18:50 1.5051 +0.0024 28.10 17:50 1.5224 -0.0062 28.10 16:50 1.519 -0.0076 28.10 15:50 1.5263 +0.0002 28.10 14:50 1.5256 +0.0015 28.10 13:50 1.5334 +0.0041 28.10 12:50 1.5306 +0.0029 28.10 11:50 1.5447 +0.0003 28.10 10:50 1.5293 +0.0021 28.10 09:50 1.5225 +0.004 28.10 08:50 1.5251 +0.0005 28.10 07:50 1.5258 -0.0072 28.10 06:50 1.5283 +0.0041 28.10 05:50 1.5411 -0.0029 28.10 04:50 1.5487 +0.0081 28.10 03:50 1.5607 -0.0003 28.10 02:50 1.5653 +0.0095 28.10 01:50 1.56 -0.0114 28.10 00:50 1.5759 -0.0006 27.10 23:50 1.569 -0.0034 27.10 22:50 1.5543 -0.0178 27.10 21:50 1.5875 +0.0226 27.10 20:50 1.5237 +0.0053 27.10 19:50 1.4894 +0.0014 27.10 18:50 1.4738 -0.001 27.10 17:50 1.4689 -0.0051 27.10 16:50 1.4664 -0.0054 27.10 15:50 1.4632 -0.0026 27.10 14:50 1.458 +0.0031 27.10 13:50 1.4554 +0.0028 27.10 12:50 1.4616 -0.0002 27.10 11:50 1.4739 +0.0027 27.10 10:50 1.4726 +0.0011 27.10 09:50 1.4744 -0.0021 27.10 08:50 1.4827 -0.001 27.10 07:50 1.4815 +0.0021 27.10 06:50 1.4857 -0.0016 27.10 05:50 1.4747 +0.0056 27.10 04:50 1.4748 -0.0012 27.10 03:50 1.4752 -0.0005 27.10 02:50 1.4825 +0.001 27.10 01:50 1.48 -0.0001 27.10 00:50 1.477 -0.0045 26.10 23:50 1.4833 +0.0029 26.10 22:50 1.4743 -0.0044 26.10 21:50 1.4695 -0.0016 26.10 20:50 1.4631 +0.0014 26.10 19:50 1.4521 -0.0014 26.10 18:50 1.4397 -0.0045 26.10 17:50 1.4295 -0.0092 26.10 16:50 1.451 -0.0028 26.10 15:50 1.4605 -0.0035 26.10 14:50 1.4719 +0.0014 26.10 13:50 1.47 +0.0012 26.10 12:50 1.4713 +0.0014 26.10 11:50 1.4688 -0.0021 26.10 10:50 1.4689 -0.003 26.10 09:50 1.4835 -0.003 26.10 08:50 1.49 -0.0038 26.10 07:50 1.4857 -0.0012 26.10 06:50 1.4934 -0.0018 26.10 05:50 1.476 +0.0043 26.10 04:50 1.4595 -0.0066 26.10 03:50 1.4703 +0.0242 26.10 02:50 1.4435 -0.0061 26.10 01:50 1.5992 +0.0008 26.10 00:50 1.6061 +0.0002 25.10 23:50 1.5986 -0.0043 25.10 22:50 1.6078 +0.0064 25.10 21:50 1.6088 -0.0153 25.10 20:50 1.6112 +0.0057 25.10 19:50 1.6382 -0.0115 25.10 18:50 1.6465 +0.0049 25.10 17:50 1.6617 +0.0114 25.10 16:50 1.6097 -0.0058 25.10 15:50 1.6165 +0.0006 25.10 14:50 1.6162 -0.0016 25.10 13:50 1.6135 +0.0055 25.10 12:50 1.6139 +0.0077 25.10 11:50 1.6082 +0.0038 25.10 10:50 1.5994 -0.0026 25.10 09:50 1.603 -0.0073 25.10 08:50 1.6244 -0.0036 25.10 07:50 1.6213 +0.0015 25.10 06:50 1.6513 -0.0039 25.10 05:50 1.6526 +0.0003 25.10 04:50 1.6649 +0.0096 25.10 03:50 1.659 +0.0058 25.10 02:50 1.6308 +0.0015 25.10 01:50 1.6318 -0.0029 25.10 00:50 1.6333 -0.0007 24.10 23:50 1.6313 -0.0042 24.10 22:50 1.6373 -0.0044 24.10 21:50 1.6366 -0.0068 24.10 20:50 1.6446 +0.0012 24.10 19:50 1.6404 -0.0028 24.10 18:50 1.6469 -0.0031 24.10 17:50 1.6314 -0.0063 24.10 16:50 1.6167 -0.0028 24.10 15:50 1.6162 -0.001 24.10 14:50 1.6174 -0.003 24.10 13:50 1.6171 -0.0007 24.10 12:50 1.6146 -0.011 24.10 11:50 1.6051 -0.0063 24.10 10:50 1.6146 -0.0118 24.10 09:50 1.6367 +0.0171 24.10 08:50 1.6402 -0.0001 24.10 07:50 1.6495 -0.003 24.10 06:50 1.6605 -0.0038 24.10 05:50 1.6823 +0.0099 24.10 04:50 1.6527 +0.0065 24.10 03:50 1.647 +0.0036 24.10 02:50 1.6331 -0.0017 24.10 01:50 1.6297 -0.0059 24.10 00:50 1.6249 +0.0003 23.10 23:50 1.6268 -0.0023 23.10 22:50 1.6193 -0.0046 23.10 21:50 1.6092 -0.0024 23.10 20:50 1.6009 -0.0114 23.10 19:50 1.6133 +0.0034 23.10 18:50 1.59 -0.0133 23.10 17:50 1.6073 +0.0013 23.10 16:50 1.5924 -0.0078 23.10 15:50 1.5912 +0.0057 23.10 14:50 1.5807 +0.0004 23.10 13:50 1.5959 +0.0034 23.10 12:50 1.5955 -0.0071 23.10 11:50 1.589 +0.0062 23.10 10:50 1.5824 +0.0026 23.10 09:50 1.5978 -0.0058 23.10 08:50 1.5977 +0.0001 23.10 07:50 1.6112 +0.0024 23.10 06:50 1.6414 -0.0057 23.10 05:50 1.6505 -0.0022 23.10 04:50 1.6644 -0.0043 23.10 03:50 1.6566 -0.0001 23.10 02:50 1.6697 +0.0007 23.10 01:50 1.7018 +0.0061 23.10 00:50 1.695 -0.0013 22.10 23:50 1.6962 +0.0029 22.10 22:50 1.6838 -0.0094 22.10 21:50 1.6757 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 1.2384макс: 1.8528за месяц:
1.5954 Дата Курс +/- 28.10.2024 1.5272 +0.0262 27.10.2024 1.501 +0.0324 26.10.2024 1.4686 -0.1386 25.10.2024 1.6072 -0.0273 24.10.2024 1.6345 +0.0215 23.10.2024 1.613 -0.128 22.10.2024 1.741 -0.1118 21.10.2024 1.8528 +0.1683 20.10.2024 1.6845 +0.2411 19.10.2024 1.4434 +0.0147 18.10.2024 1.4287 +0.0085 17.10.2024 1.4202 -0.0382 16.10.2024 1.4584 -0.0354 15.10.2024 1.4938 +0.0676 14.10.2024 1.4262 +0.0683 13.10.2024 1.3579 -0.0096 12.10.2024 1.3675 +0.011 11.10.2024 1.3565 +0.0135 10.10.2024 1.343 +0.035 09.10.2024 1.308 -0.0198 08.10.2024 1.3278 -0.0089 07.10.2024 1.3367 +0.0492 06.10.2024 1.2875 +0.0021 05.10.2024 1.2854 +0.0011 04.10.2024 1.2843 +0.0459 03.10.2024 1.2384 -0.044 02.10.2024 1.2824 -0.141 01.10.2024 1.4234 -0.1007 30.09.2024 1.5241 -0.0084 29.09.2024 1.5325 -0.0091 28.09.2024 1.5416 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 28.10.2024 1.5272 +0.0262 27.10.2024 1.501 +0.0324 26.10.2024 1.4686 -0.1386 25.10.2024 1.6072 -0.0273 24.10.2024 1.6345 +0.0215 23.10.2024 1.613 -0.128 22.10.2024 1.741 -0.1118 21.10.2024 1.8528 +0.1683 20.10.2024 1.6845 +0.2411 19.10.2024 1.4434 +0.0147 18.10.2024 1.4287 +0.0085 17.10.2024 1.4202 -0.0382 16.10.2024 1.4584 -0.0354 15.10.2024 1.4938 +0.0676 14.10.2024 1.4262 +0.0683 13.10.2024 1.3579 -0.0096 12.10.2024 1.3675 +0.011 11.10.2024 1.3565 +0.0135 10.10.2024 1.343 +0.035 09.10.2024 1.308 -0.0198 08.10.2024 1.3278 -0.0089 07.10.2024 1.3367 +0.0492 06.10.2024 1.2875 +0.0021 05.10.2024 1.2854 +0.0011 04.10.2024 1.2843 +0.0459 03.10.2024 1.2384 -0.044 02.10.2024 1.2824 -0.141 01.10.2024 1.4234 -0.1007 30.09.2024 1.5241 -0.0084 29.09.2024 1.5325 -0.0091 28.09.2024 1.5416 -0.0173 27.09.2024 1.5589 +0.0502 26.09.2024 1.5087 +0.0225 25.09.2024 1.4862 +0.0535 24.09.2024 1.4327 +0.0481 23.09.2024 1.3846 +0.0131 22.09.2024 1.3715 -0.0326 21.09.2024 1.4041 -0.0024 20.09.2024 1.4065 +0.0333 19.09.2024 1.3732 +0.102 18.09.2024 1.2712 -0.0217 17.09.2024 1.2929 -0.0013 16.09.2024 1.2942 -0.0677 15.09.2024 1.3619 -0.013 14.09.2024 1.3749 +0.0146 13.09.2024 1.3603 +0.0104 12.09.2024 1.3499 +0.0212 11.09.2024 1.3287 -0.0311 10.09.2024 1.3598 +0.0123 09.09.2024 1.3475 +0.0368 08.09.2024 1.3107 +0.0307 07.09.2024 1.28 -0.0047 06.09.2024 1.2847 -0.0178 05.09.2024 1.3025 +0.0262 04.09.2024 1.2763 -0.0569 03.09.2024 1.3332 +0.0287 02.09.2024 1.3045 -0.0156 01.09.2024 1.3201 -0.042 31.08.2024 1.3621 -0.0158 30.08.2024 1.3779 -0.0479 29.08.2024 1.4258 -0.0204 28.08.2024 1.4462 -0.0971 27.08.2024 1.5433 -0.0859 26.08.2024 1.6292 -0.0784 25.08.2024 1.7076 -0.0556 24.08.2024 1.7632 +0.0749 23.08.2024 1.6883 +0.0285 22.08.2024 1.6598 +0.0541 21.08.2024 1.6057 +0.0064 20.08.2024 1.5993 -0.0522 19.08.2024 1.6515 -0.0046 18.08.2024 1.6561 +0.0445 17.08.2024 1.6116 +0.0581 16.08.2024 1.5535 -0.0316 15.08.2024 1.5851 -0.0281 14.08.2024 1.6132 +0.0081 13.08.2024 1.6051 +0.0315 12.08.2024 1.5736 +0.0071 11.08.2024 1.5665 -0.0108 10.08.2024 1.5773 +0.0327 09.08.2024 1.5446 +0.0483 08.08.2024 1.4963 +0.0276 07.08.2024 1.4687 -0.041 06.08.2024 1.5097 +0.0606 05.08.2024 1.4491 -0.2021 04.08.2024 1.6512 -0.0314 03.08.2024 1.6826 -0.0576 02.08.2024 1.7402 -0.0485 01.08.2024 1.7887 -0.0998 31.07.2024 1.8885 +1.8885 30.07.2024 0