Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » dYdX (ethDYDX), Fetch.ai »

    Курс dYdX (ethDYDX) к Fetch.ai

    Обновлено: 19.09.2024 18:50:01

    =
    Калькулятор ETHDYDX - FET / Обратный расчет: курс Fetch.ai к dYdX (ethDYDX)
    0
    10010

    Графики

    Динамика изменения курса dydx (ethdydx) относительно fetch.ai, за 1 ETHDYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59098
      макс: 0.62549
      за сутки:
      0.62329  

      Таблица изменений курса dydx (ethdydx) : показать

      ДатаКурс+/-
      19.09 18:500.62329+0.00115
      19.09 18:400.62214-0.00065
      19.09 18:300.62279-0.00039
      19.09 18:200.62318+0.0013
      19.09 18:100.62188+0.0001
      19.09 18:030.62178+0.00026
      19.09 18:000.62152+0.00237
      19.09 17:500.61915-0.00011
      19.09 17:400.61926+0.00298
      19.09 17:300.61628-0.00155
      19.09 17:200.61783-0.00011
      19.09 17:100.61794+0.00125
      19.09 17:000.61669+0.00275
      19.09 16:500.61394+0.00065
      19.09 16:400.61329+0.00039
      19.09 16:300.6129-0.00046
      19.09 16:200.61336-0.00121
      19.09 16:100.61457+0.00069
      19.09 16:030.61388-0.00082
      19.09 16:000.6147-0.00271
      19.09 15:500.61741-0.00084
      19.09 15:400.61825-0.00345
      19.09 15:300.6217+0.00345
      19.09 15:200.61825+0.00434
      19.09 15:100.61391-0.00099
      19.09 15:000.6149+0.00557
      19.09 14:500.60933+0.00294
      19.09 14:400.60639-0.00759
      19.09 14:300.61398+0.00173
      19.09 14:200.61225-0.0056
      19.09 14:100.61785+4.0E-5
      19.09 14:030.61781+0.00213
      19.09 14:000.61568-0.0052
      19.09 13:500.62088+0.00149
      19.09 13:400.61939+0.00207
      19.09 13:300.61732-0.00265
      19.09 13:200.61997+0.00548
      19.09 13:100.61449+0.00176
      19.09 13:000.61273-0.00015
      19.09 12:500.61288+0.0009
      19.09 12:400.61198+8.0E-5
      19.09 12:300.6119-0.00455
      19.09 12:200.61645+0.00519
      19.09 12:100.61126-0.00063
      19.09 12:030.61189-0.00132
      19.09 12:000.61321-0.00037
      19.09 11:500.61358+0.00276
      19.09 11:400.61082+0.00031
      19.09 11:300.61051+0.00306
      19.09 11:200.60745-0.00045
      19.09 11:100.6079-0.00109
      19.09 11:000.60899+0.01147
      19.09 10:500.59752-0.00038
      19.09 10:400.5979+0.00219
      19.09 10:300.59571+0.00322
      19.09 10:200.59249-0.00206
      19.09 10:100.59455-0.00965
      19.09 10:030.6042-0.00042
      19.09 10:000.60462+0.0007
      19.09 09:500.60392+0.00804
      19.09 09:400.59588-0.00256
      19.09 09:300.59844+0.00034
      19.09 09:200.5981-0.00077
      19.09 09:100.59887+0.00321
      19.09 09:000.59566+0.00206
      19.09 08:500.5936+0.00262
      19.09 08:400.59098-0.00608
      19.09 08:300.59706-0.00699
      19.09 08:200.60405+0.00118
      19.09 08:100.60287+0.00162
      19.09 08:030.60125-0.00031
      19.09 08:000.60156-0.00215
      19.09 07:500.60371+0.00198
      19.09 07:400.60173-0.00379
      19.09 07:300.60552+0.00588
      19.09 07:200.59964-0.0029
      19.09 07:100.60254+0.00531
      19.09 07:000.59723+0.00488
      19.09 06:500.59235+0.00035
      19.09 06:400.592-0.00342
      19.09 06:300.59542-0.00179
      19.09 06:200.59721+0.0038
      19.09 06:100.59341+0.00204
      19.09 06:030.59137-0.00098
      19.09 06:000.59235-0.00192
      19.09 05:500.59427-0.00354
      19.09 05:400.59781-0.00445
      19.09 05:300.60226-0.00483
      19.09 05:200.60709-0.00101
      19.09 05:100.6081+0.0024
      19.09 05:000.6057+0.00328
      19.09 04:500.60242+0.00227
      19.09 04:400.60015-0.00036
      19.09 04:300.60051-0.00074
      19.09 04:200.60125+0.00123
      19.09 04:100.60002-0.00541
      19.09 04:030.60543-0.00094
      19.09 04:000.60637-0.00256
      19.09 03:500.60893+0.00034
      19.09 03:400.60859+0.00532
      19.09 03:300.60327+0.00728
      19.09 03:200.59599-0.00375
      19.09 03:100.59974-0.00284
      19.09 03:000.60258-0.00108
      19.09 02:500.60366-0.00322
      19.09 02:400.60688+0.00223
      19.09 02:300.60465-0.00081
      19.09 02:200.60546-0.00177
      19.09 02:100.60723+0.00105
      19.09 02:030.60618-0.00111
      19.09 02:000.60729+0.00065
      19.09 01:500.60664-0.00223
      19.09 01:400.60887-8.0E-5
      19.09 01:300.60895-0.00095
      19.09 01:200.6099-0.00425
      19.09 01:100.61415+0.00031
      19.09 01:000.61384+1.0E-5
      19.09 00:500.61383-0.00129
      19.09 00:400.61512-0.00061
      19.09 00:300.61573+0.0043
      19.09 00:200.61143-7.0E-5
      19.09 00:100.6115+0.0017
      19.09 00:030.6098+1.0E-5
      19.09 00:000.60979-0.00448
      18.09 23:500.61427+0.00109
      18.09 23:400.61318-0.00036
      18.09 23:300.61354-0.0028
      18.09 23:200.61634+0.00151
      18.09 23:100.61483+0.00669
      18.09 23:000.60814-0.0017
      18.09 22:500.60984+0.00087
      18.09 22:400.60897+0.00355
      18.09 22:300.60542+0.00125
      18.09 22:200.60417-0.00411
      18.09 22:100.60828+0.0025
      18.09 22:030.60578+0.00213
      18.09 22:000.60365+0.0018
      18.09 21:500.60185+0.00262
      18.09 21:400.59923-0.00841
      18.09 21:300.60764-0.00109
      18.09 21:200.60873-0.00607
      18.09 21:100.6148-0.00273
      18.09 21:000.61753-0.00412
      18.09 20:500.62165+0.00108
      18.09 20:400.62057+0.00365
      18.09 20:300.61692-0.00088
      18.09 20:200.6178+0.0044
      18.09 20:100.6134-0.0009
      18.09 20:030.6143-0.00048
      18.09 20:000.61478+0.00258
      18.09 19:500.6122+0.00052
      18.09 19:400.61168-0.00521
      18.09 19:300.61689+0.00479
      18.09 19:200.6121-0.0106
      18.09 19:100.6227-0.00279
      18.09 19:000.62549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59098
      макс: 0.68943
      за неделю:
        0.62329

      Таблица изменений курса dydx (ethdydx) : показать

      ДатаКурс+/-
      19.09 18:500.62329+0.00237
      19.09 17:500.61915+0.00275
      19.09 16:500.61394-0.00271
      19.09 15:500.61741+0.00557
      19.09 14:500.60933-0.0052
      19.09 13:500.62088-0.00015
      19.09 12:500.61288-0.00037
      19.09 11:500.61358+0.01147
      19.09 10:500.59752+0.0007
      19.09 09:500.60392+0.00206
      19.09 08:500.5936-0.00215
      19.09 07:500.60371+0.00488
      19.09 06:500.59235-0.00192
      19.09 05:500.59427+0.00328
      19.09 04:500.60242-0.00256
      19.09 03:500.60893-0.00108
      19.09 02:500.60366+0.00065
      19.09 01:500.60664+1.0E-5
      19.09 00:500.61383-0.00448
      18.09 23:500.61427-0.0017
      18.09 22:500.60984+0.0018
      18.09 21:500.60185-0.00412
      18.09 20:500.62165+0.00258
      18.09 19:500.6122-0.00029
      18.09 18:500.62578+0.00359
      18.09 17:500.62886-0.0036
      18.09 16:500.64038-0.00071
      18.09 15:500.63742+0.00501
      18.09 14:500.63194+0.00028
      18.09 13:500.63935-0.0013
      18.09 12:500.64203+0.00509
      18.09 11:500.6435+0.00096
      18.09 10:500.64101-0.00208
      18.09 09:500.65417-5.0E-5
      18.09 08:500.65515-0.00093
      18.09 07:500.65913+0.00329
      18.09 06:500.65402+0.00393
      18.09 05:500.65449+0.00398
      18.09 04:500.65089-0.00076
      18.09 03:500.65323+0.00169
      18.09 02:500.6425-5.0E-5
      18.09 01:500.63944+0.00261
      18.09 00:500.63886+0.00356
      17.09 23:500.64169-0.0003
      17.09 22:500.65172+0.00236
      17.09 21:500.64664+0.00013
      17.09 20:500.64869-0.00345
      17.09 19:500.65451-0.00572
      17.09 18:500.65819-0.00173
      17.09 17:500.67175+0.00254
      17.09 16:500.6758-0.00232
      17.09 15:500.67632+7.0E-5
      17.09 14:500.67445+0.00226
      17.09 13:500.66799-0.00268
      17.09 12:500.67184+0.00026
      17.09 11:500.67132+0.00205
      17.09 10:500.67148+0.0019
      17.09 09:500.67171-0.00234
      17.09 08:500.66981+5.0E-5
      17.09 07:500.67321-0.00188
      17.09 06:500.68395+0.00043
      17.09 05:500.68505-0.0033
      17.09 04:500.68901+0.0036
      17.09 03:500.68501-0.00109
      17.09 02:500.68531+0.00051
      17.09 01:500.68406-0.00127
      17.09 00:500.68486+0.00307
      16.09 23:500.6776+0.00299
      16.09 22:500.67688+0.00086
      16.09 21:500.67729-0.00164
      16.09 20:500.66986+0.00405
      16.09 19:500.66419-0.00178
      16.09 18:500.66402-0.00235
      16.09 17:500.67768+0.00245
      16.09 16:500.67344+0.0013
      16.09 15:500.6782+0.00325
      16.09 14:500.66912+0.00219
      16.09 13:500.66726-0.00125
      16.09 12:500.66923-0.00215
      16.09 11:500.67228+0.00139
      16.09 10:500.67724-0.00092
      16.09 09:500.67058-0.002
      16.09 08:500.67066+0.00327
      16.09 07:500.67159+0.00071
      16.09 06:500.66883+0.00236
      16.09 05:500.67067+0.00386
      16.09 04:500.66944-0.00185
      16.09 03:500.66991-0.0007
      16.09 02:500.66192+0.00303
      16.09 01:500.66092-0.0005
      16.09 00:500.66302+5.0E-5
      15.09 23:500.66599-0.00025
      15.09 22:500.66157-0.00153
      15.09 21:500.66657+0.00076
      15.09 20:500.66741-0.00274
      15.09 19:500.6662+0.00047
      15.09 18:500.67154-0.00123
      15.09 17:500.66397+0.00107
      15.09 16:500.66471+0.00091
      15.09 15:500.65788+0.00133
      15.09 14:500.65296-0.00028
      15.09 13:500.65356-0.00025
      15.09 12:500.65139-0.00016
      15.09 11:500.64538-0.00036
      15.09 10:500.64763-0.00618
      15.09 09:500.6567+0.00139
      15.09 08:500.66222-0.00045
      15.09 07:500.66011-0.00238
      15.09 06:500.66205+0.00165
      15.09 05:500.65426+0.00192
      15.09 04:500.64669+0.00302
      15.09 03:500.64548+0.00159
      15.09 02:500.65116+0.00288
      15.09 01:500.65808-0.00155
      15.09 00:500.66632+0.00031
      14.09 23:500.66619-0.00038
      14.09 22:500.66731-0.00011
      14.09 21:500.67231-0.00144
      14.09 20:500.67307-0.00163
      14.09 19:500.67148+0.00341
      14.09 18:500.66905+0.0002
      14.09 17:500.66893+5.0E-5
      14.09 16:500.67259+0.00129
      14.09 15:500.68041-0.00075
      14.09 14:500.68081+0.00158
      14.09 13:500.68574-0.00263
      14.09 12:500.68417-0.00012
      14.09 11:500.68821+0.00256
      14.09 10:500.68338-0.0004
      14.09 09:500.68732+0.00096
      14.09 08:500.6852-0.00053
      14.09 07:500.68611+0.00119
      14.09 06:500.68629-0.00226
      14.09 05:500.68943+0.00142
      14.09 04:500.68146-0.00069
      14.09 03:500.67654+0.00304
      14.09 02:500.67219+0.00083
      14.09 01:500.67873-0.00029
      14.09 00:500.67152-
      13.09 23:500.67433+0.00203
      13.09 22:500.67579+0.00016
      13.09 21:500.67017+0.00374
      13.09 20:500.66791+0.00135
      13.09 19:500.68023-0.00233
      13.09 18:500.67734+0.00091
      13.09 17:500.68236+0.00121
      13.09 16:500.68365+0.0012
      13.09 15:500.68664+0.00014
      13.09 14:500.68513-0.0007
      13.09 13:500.68538-0.00252
      13.09 12:500.68288+0.00125
      13.09 11:500.67882+0.00017
      13.09 10:500.6734-0.00126
      13.09 09:500.67091-0.00223
      13.09 08:500.67052-0.00048
      13.09 07:500.66356-0.00102
      13.09 06:500.66673+0.00219
      13.09 05:500.66553-0.00032
      13.09 04:500.66465-0.00149
      13.09 03:500.66114+0.00236
      13.09 02:500.65707+0.00123
      13.09 01:500.65378-0.00204
      13.09 00:500.65685+0.00058
      12.09 23:500.65256+0.00075
      12.09 22:500.64655-0.00173
      12.09 21:500.64372+7.0E-5
      12.09 20:500.63728+0.0041
      12.09 19:500.6306-0.00181
      12.09 18:500.63783
    • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
      мин: 0.59098
      макс: 1.3294
      за месяц:
        0.62329
      Таблица изменений курса dydx (ethdydx) : показать
      ДатаКурс+/-
      18.09.20240.63169-0.03191
      17.09.20240.6636-0.01032
      16.09.20240.67392+0.01482
      15.09.20240.6591-0.01659
      14.09.20240.67569+0.0004
      13.09.20240.67529+0.03085
      12.09.20240.64444-0.02325
      11.09.20240.66769-0.03715
      10.09.20240.70484-0.07069
      09.09.20240.77553-0.03043
      08.09.20240.80596+0.00604
      07.09.20240.79992-0.00928
      06.09.20240.8092+0.01558
      05.09.20240.79362+0.02805
      04.09.20240.76557+0.00171
      03.09.20240.76386+0.01565
      02.09.20240.74821-0.02257
      01.09.20240.77078-0.01646
      31.08.20240.78724-0.04358
      30.08.20240.83082+0.01378
      29.08.20240.81704+0.03319
      28.08.20240.78385+0.00653
      27.08.20240.77732-0.045
      26.08.20240.82232-0.09136
      25.08.20240.91368-0.0412
      24.08.20240.95488-0.07552
      23.08.20241.0304-0.0928
      22.08.20241.1232-0.0621
      21.08.20241.1853-0.0231
      20.08.20241.2084-0.121
      19.08.20241.3294
    • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
      мин: 0.59098
      макс: 1.3294
      за квартал:
        0.62329
      Таблица изменений курса dydx (ethdydx) : показать
      ДатаКурс+/-
      18.09.20240.63169-0.03191
      17.09.20240.6636-0.01032
      16.09.20240.67392+0.01482
      15.09.20240.6591-0.01659
      14.09.20240.67569+0.0004
      13.09.20240.67529+0.03085
      12.09.20240.64444-0.02325
      11.09.20240.66769-0.03715
      10.09.20240.70484-0.07069
      09.09.20240.77553-0.03043
      08.09.20240.80596+0.00604
      07.09.20240.79992-0.00928
      06.09.20240.8092+0.01558
      05.09.20240.79362+0.02805
      04.09.20240.76557+0.00171
      03.09.20240.76386+0.01565
      02.09.20240.74821-0.02257
      01.09.20240.77078-0.01646
      31.08.20240.78724-0.04358
      30.08.20240.83082+0.01378
      29.08.20240.81704+0.03319
      28.08.20240.78385+0.00653
      27.08.20240.77732-0.045
      26.08.20240.82232-0.09136
      25.08.20240.91368-0.0412
      24.08.20240.95488-0.07552
      23.08.20241.0304-0.0928
      22.08.20241.1232-0.0621
      21.08.20241.1853-0.0231
      20.08.20241.2084-0.121
      19.08.20241.3294+0.0038
      18.08.20241.3256+0.0319
      17.08.20241.2937+0.0645
      16.08.20241.2292-0.009
      15.08.20241.2382+0.0268
      14.08.20241.2114-0.0243
      13.08.20241.2357+0.0158
      12.08.20241.2199+0.0538
      11.08.20241.1661-0.0483
      10.08.20241.2144+0.0252
      09.08.20241.1892+0.0289
      08.08.20241.1603+0.0348
      07.08.20241.1255-0.019
      06.08.20241.1445-0.0295
      05.08.20241.174+0.0637
      04.08.20241.1103+0.0564
      03.08.20241.0539+0.0268
      02.08.20241.0271-0.0125
      01.08.20241.0396-0.0048
      31.07.20241.0444-0.0087
      30.07.20241.0531+0.0258
      29.07.20241.0273+0.0043
      28.07.20241.023+0.0169
      27.07.20241.0061-0.0131
      26.07.20241.0192-0.0238
      25.07.20241.043-0.0022
      24.07.20241.0452+0.0246
      23.07.20241.0206+0.0122
      22.07.20241.0084+0.01227
      21.07.20240.99613+0.00847
      20.07.20240.98766+0.01161
      19.07.20240.97605+0.00527
      18.07.20240.97078+0.02097
      17.07.20240.94981-0.05419
      16.07.20241.004-0.0565
      15.07.20241.0605-0.0606
      14.07.20241.1211-0.0151
      13.07.20241.1362-0.0047
      12.07.20241.1409+0.0213
      11.07.20241.1196+0.0298
      10.07.20241.0898-0.0028
      09.07.20241.0926-0.0125
      08.07.20241.1051+0.0155
      07.07.20241.0896+0.0554
      06.07.20241.0342+0.0317
      05.07.20241.0025+0.02012
      04.07.20240.98238-0.03632
      03.07.20241.0187+0.0088
      02.07.20241.0099+0.02628
      01.07.20240.98362-0.00162
      30.06.20240.98524+0.0181
      29.06.20240.96714+0.00796
      28.06.20240.95918+0.08896
      27.06.20240.87022+0.08041
      26.06.20240.78981-0.06762
      25.06.20240.85743-0.08285
      24.06.20240.94028-0.03229
      23.06.20240.97257+0.04625
      22.06.20240.92632+0.02095
      21.06.20240.90537-0.00293
      20.06.20240.9083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.