Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » dYdX (ethDYDX), Kaspa »

    Курс dYdX (ethDYDX) к Kaspa

    Обновлено: 19.09.2024 19:10:01

    =
    Калькулятор ETHDYDX - KAS / Обратный расчет: курс Kaspa к dYdX (ethDYDX)
    0
    10010

    Графики

    Динамика изменения курса dydx (ethdydx) относительно kaspa, за 1 ETHDYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8816
      макс: 5.5645
      за сутки:
      5.4782  

      Таблица изменений курса dydx (ethdydx) : показать

      ДатаКурс+/-
      19.09 19:105.4782-0.0109
      19.09 19:005.4891-0.002
      19.09 18:505.4911+0.0175
      19.09 18:405.4736-0.0004
      19.09 18:305.474-0.0086
      19.09 18:205.4826+0.0292
      19.09 18:105.4534+0.0023
      19.09 18:035.4511+0.0013
      19.09 18:005.4498-0.0128
      19.09 17:505.4626-0.0117
      19.09 17:405.4743+0.0107
      19.09 17:305.4636+0.011
      19.09 17:205.4526+0.0226
      19.09 17:105.43-0.0041
      19.09 17:005.4341+0.019
      19.09 16:505.4151+0.008
      19.09 16:405.4071-0.0386
      19.09 16:305.4457-0.0202
      19.09 16:205.4659+0.006
      19.09 16:105.4599-0.0071
      19.09 16:035.467-0.0083
      19.09 16:005.4753-0.0178
      19.09 15:505.4931-0.0067
      19.09 15:405.4998-0.0194
      19.09 15:305.5192-0.0187
      19.09 15:205.5379+0.0116
      19.09 15:105.5263-0.0087
      19.09 15:005.535-0.0295
      19.09 14:505.5645+0.0453
      19.09 14:405.5192+0.0055
      19.09 14:305.5137+0.0039
      19.09 14:205.5098+0.0024
      19.09 14:105.5074+0.0111
      19.09 14:035.4963+0.0096
      19.09 14:005.4867-0.0211
      19.09 13:505.5078+0.0255
      19.09 13:405.4823+0.005
      19.09 13:305.4773-0.0171
      19.09 13:205.4944+0.0508
      19.09 13:105.4436+0.0175
      19.09 13:005.4261+0.001
      19.09 12:505.4251-0.0029
      19.09 12:405.428+0.0004
      19.09 12:305.4276+0.0033
      19.09 12:205.4243+0.0331
      19.09 12:105.3912+0.0288
      19.09 12:035.3624-0.0091
      19.09 12:005.3715-0.0093
      19.09 11:505.3808+0.0171
      19.09 11:405.3637+0.0012
      19.09 11:305.3625+0.0167
      19.09 11:205.3458-0.0104
      19.09 11:105.3562-0.0166
      19.09 11:005.3728+0.1367
      19.09 10:505.2361-0.0017
      19.09 10:405.2378-0.03
      19.09 10:305.2678+0.0129
      19.09 10:205.2549+0.0039
      19.09 10:105.251-0.0071
      19.09 10:035.2581-0.0066
      19.09 10:005.2647+0.0108
      19.09 09:505.2539+0.0206
      19.09 09:405.2333-0.0199
      19.09 09:305.2532+0.0129
      19.09 09:205.2403-0.0037
      19.09 09:105.244+0.005
      19.09 09:005.239-0.0271
      19.09 08:505.2661+0.0183
      19.09 08:405.2478-0.021
      19.09 08:305.2688-0.0209
      19.09 08:205.2897+0.0257
      19.09 08:105.264+0.0093
      19.09 08:035.2547+0.001
      19.09 08:005.2537+0.0336
      19.09 07:505.2201+0.002
      19.09 07:405.2181+0.0062
      19.09 07:305.2119+0.0142
      19.09 07:205.1977+0.0033
      19.09 07:105.1944-0.0109
      19.09 07:005.2053+0.0096
      19.09 06:505.1957+0.0168
      19.09 06:405.1789+0.0257
      19.09 06:305.1532+0.04
      19.09 06:205.1132+0.0149
      19.09 06:105.0983-0.0098
      19.09 06:035.1081+0.0033
      19.09 06:005.1048-0.0192
      19.09 05:505.124-0.0084
      19.09 05:405.1324-0.0143
      19.09 05:305.1467-0.0048
      19.09 05:205.1515+0.0044
      19.09 05:105.1471+0.0277
      19.09 05:005.1194+0.0051
      19.09 04:505.1143+0.0064
      19.09 04:405.1079-0.0025
      19.09 04:305.1104+0.0041
      19.09 04:205.1063-0.0095
      19.09 04:105.1158-0.0328
      19.09 04:035.1486-0.0176
      19.09 04:005.1662+0.017
      19.09 03:505.1492+0.0129
      19.09 03:405.1363+0.0278
      19.09 03:305.1085+0.0141
      19.09 03:205.0944+0.0248
      19.09 03:105.0696+0.0447
      19.09 03:005.0249+0.0078
      19.09 02:505.0171-0.0017
      19.09 02:405.0188+0.0025
      19.09 02:305.0163-0.0055
      19.09 02:205.0218-0.0017
      19.09 02:105.0235+0.0063
      19.09 02:035.0172+0.0002
      19.09 02:005.017+0.0113
      19.09 01:505.0057+0.0057
      19.09 01:405-0.0008
      19.09 01:305.0008+0.0177
      19.09 01:204.9831-0.0057
      19.09 01:104.9888+0.002
      19.09 01:004.9868-0.0039
      19.09 00:504.9907+0.0033
      19.09 00:404.9874+0.0004
      19.09 00:304.987+0.0241
      19.09 00:204.9629+0.014
      19.09 00:104.9489+0.015
      19.09 00:034.9339+0.0206
      19.09 00:004.9133+0.0206
      18.09 23:504.8927+0.0002
      18.09 23:404.8925-0.0205
      18.09 23:304.913-0.0057
      18.09 23:204.9187-0.011
      18.09 23:104.9297-0.0031
      18.09 23:004.9328+0.0092
      18.09 22:504.9236+0.0053
      18.09 22:404.9183+0.0084
      18.09 22:304.9099+0.0011
      18.09 22:204.9088+0.0206
      18.09 22:104.8882-0.0206
      18.09 22:034.9088+0.0057
      18.09 22:004.9031+0.0197
      18.09 21:504.8834-0.0443
      18.09 21:404.9277-0.0169
      18.09 21:304.9446+0.0136
      18.09 21:204.931+0.0026
      18.09 21:104.9284+0.0117
      18.09 21:004.9167+0.0005
      18.09 20:504.9162+0.0005
      18.09 20:404.9157+0.0341
      18.09 20:304.8816-0.0055
      18.09 20:204.8871-0.0065
      18.09 20:104.8936-0.0144
      18.09 20:034.908+0.0018
      18.09 20:004.9062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8816
      макс: 5.5645
      за неделю:
      5.4782  

      Таблица изменений курса dydx (ethdydx) : показать

      ДатаКурс+/-
      19.09 19:105.4782-0.002
      19.09 18:505.4911-0.0128
      19.09 17:505.4626+0.019
      19.09 16:505.4151-0.0178
      19.09 15:505.4931-0.0295
      19.09 14:505.5645-0.0211
      19.09 13:505.5078+0.001
      19.09 12:505.4251-0.0093
      19.09 11:505.3808+0.1367
      19.09 10:505.2361+0.0108
      19.09 09:505.2539-0.0271
      19.09 08:505.2661+0.0336
      19.09 07:505.2201+0.0096
      19.09 06:505.1957-0.0192
      19.09 05:505.124+0.0051
      19.09 04:505.1143+0.017
      19.09 03:505.1492+0.0078
      19.09 02:505.0171+0.0113
      19.09 01:505.0057-0.0039
      19.09 00:504.9907+0.0206
      18.09 23:504.8927+0.0092
      18.09 22:504.9236+0.0197
      18.09 21:504.8834+0.0005
      18.09 20:504.9162-0.0016
      18.09 19:504.9078-0.0025
      18.09 18:504.9597+0.0014
      18.09 17:505.0403-0.0112
      18.09 16:505.0588+0.0108
      18.09 15:505.0577+0.0217
      18.09 14:505.0412+0.0034
      18.09 13:505.0456-0.027
      18.09 12:505.0728-0.0101
      18.09 11:505.1115-0.0035
      18.09 10:505.1082+0.0109
      18.09 09:505.0948-0.0039
      18.09 08:505.1292-0.0145
      18.09 07:505.1841-0.0045
      18.09 06:505.222-0.0049
      18.09 05:505.2213-0.0016
      18.09 04:505.1627+0.024
      18.09 03:505.1342-0.0034
      18.09 02:505.0946-0.0045
      18.09 01:505.0727+0.0225
      18.09 00:505.0452-0.0011
      17.09 23:505.0766-0.0166
      17.09 22:505.1184-0.0094
      17.09 21:505.0969-0.0202
      17.09 20:505.1418-0.013
      17.09 19:505.1384-0.0261
      17.09 18:505.1828+0.0207
      17.09 17:505.1436-0.0065
      17.09 16:505.1117+0.0114
      17.09 15:505.0435+0.0149
      17.09 14:505.0275+0.0043
      17.09 13:505.0463+0.0017
      17.09 12:505.0274+0.0346
      17.09 11:505.0272-0.0074
      17.09 10:505.0843-0.0076
      17.09 09:505.1675+0.0117
      17.09 08:505.1708+0.0121
      17.09 07:505.1631+0.0148
      17.09 06:505.1365+0.0049
      17.09 05:505.1451-0.0057
      17.09 04:505.1523-0.001
      17.09 03:505.1725+0.0041
      17.09 02:505.1629+0.002
      17.09 01:505.1562-0.0128
      17.09 00:505.1476+0.0198
      16.09 23:505.1373-0.0275
      16.09 22:505.2011-0.0085
      16.09 21:505.2394+0.015
      16.09 20:505.1997+0.0129
      16.09 19:505.2193-0.0012
      16.09 18:505.2492+0.0048
      16.09 17:505.2477+0.0106
      16.09 16:505.2178+0.0115
      16.09 15:505.2266+0.0102
      16.09 14:505.2655+0.0098
      16.09 13:505.2206+0.016
      16.09 12:505.211+0.0047
      16.09 11:505.1624+0.0192
      16.09 10:505.1398+0.0005
      16.09 09:505.1381+0.0263
      16.09 08:505.1429+0.0053
      16.09 07:505.1341+0.0056
      16.09 06:505.1289-0.007
      16.09 05:505.1812+0.0115
      16.09 04:505.1688-0.0215
      16.09 03:505.1911+0.0011
      16.09 02:505.2021+0.0054
      16.09 01:505.2485-0.0006
      16.09 00:505.2424-0.0051
      15.09 23:505.2668+0.0059
      15.09 22:505.2762+0.0245
      15.09 21:505.2333+0.0072
      15.09 20:505.2663-0.0137
      15.09 19:505.3127-0.008
      15.09 18:505.3401+0.0355
      15.09 17:505.3671+0.0265
      15.09 16:505.2809-0.0159
      15.09 15:505.2445-0.0096
      15.09 14:505.095-0.0076
      15.09 13:505.0935-0.0109
      15.09 12:505.1164-0.0217
      15.09 11:505.139+0.0159
      15.09 10:505.1718-0.0017
      15.09 09:505.1635+0.0106
      15.09 08:505.1463-0.0123
      15.09 07:505.1732-0.0068
      15.09 06:505.157+0.0169
      15.09 05:505.1455+0.0219
      15.09 04:505.1339-0.0097
      15.09 03:505.1406+0.0089
      15.09 02:505.1602-0.0005
      15.09 01:505.2251+0.0044
      15.09 00:505.1718-0.0125
      14.09 23:505.2722-0.002
      14.09 22:505.2961+0.0003
      14.09 21:505.3063-0.0199
      14.09 20:505.3622+0.001
      14.09 19:505.3661-0.0116
      14.09 18:505.3691+0.0105
      14.09 17:505.3675+0.0036
      14.09 16:505.3758+0.0247
      14.09 15:505.3728+0.0049
      14.09 14:505.308+0.015
      14.09 13:505.3359-0.0055
      14.09 12:505.408+0.0072
      14.09 11:505.413+0.0031
      14.09 10:505.4144+0.0033
      14.09 09:505.3875-0.0016
      14.09 08:505.394+0.021
      14.09 07:505.402+0.0041
      14.09 06:505.4067-0.0076
      14.09 05:505.4118-0.001
      14.09 04:505.4046+0.0058
      14.09 03:505.3829+0.0182
      14.09 02:505.4142+0.0003
      14.09 01:505.4546-0.0069
      14.09 00:505.4763+0.0071
      13.09 23:505.5009-0.0016
      13.09 22:505.4772-0.0201
      13.09 21:505.5059-0.0053
      13.09 20:505.4763+0.0257
      13.09 19:505.4709-0.0026
      13.09 18:505.4633+0.0119
      13.09 17:505.336+0.0031
      13.09 16:505.3611-0.0024
      13.09 15:505.3937+0.0065
      13.09 14:505.4239-0.0181
      13.09 13:505.4498-0.0211
      13.09 12:505.4551+0.0002
      13.09 11:505.4645+0.0019
      13.09 10:505.4653-0.0023
      13.09 09:505.489+0.0174
      13.09 08:505.4464-0.002
      13.09 07:505.4272+0.0043
      13.09 06:505.4174-0.0035
      13.09 05:505.4442+0.0135
      13.09 04:505.4172-0.0057
      13.09 03:505.4412+0.0053
      13.09 02:505.4415+0.0092
      13.09 01:505.413-0.0063
      13.09 00:505.4357+0.0007
      12.09 23:505.416+0.0192
      12.09 22:505.3894-0.0103
      12.09 21:505.3754-0.0113
      12.09 20:505.3668+0.0162
      12.09 19:505.3138
    • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
      мин: 4.8816
      макс: 6.9824
      за месяц:
        5.4782
      Таблица изменений курса dydx (ethdydx) : показать
      ДатаКурс+/-
      18.09.20245.053-0.0541
      17.09.20245.1071-0.0777
      16.09.20245.1848-0.0244
      15.09.20245.2092-0.1316
      14.09.20245.3408-0.1038
      13.09.20245.4446+0.0901
      12.09.20245.3545+0.0039
      11.09.20245.3506-0.1848
      10.09.20245.5354-0.2786
      09.09.20245.814-0.0203
      08.09.20245.8343+0.0873
      07.09.20245.747-0.1856
      06.09.20245.9326+0.0841
      05.09.20245.8485+0.2203
      04.09.20245.6282-0.0207
      03.09.20245.6489+0.1236
      02.09.20245.5253-0.0371
      01.09.20245.5624-0.0215
      31.08.20245.5839-0.0523
      30.08.20245.6362-0.2314
      29.08.20245.8676-0.2136
      28.08.20246.0812-0.1832
      27.08.20246.2644-0.2643
      26.08.20246.5287-0.2757
      25.08.20246.8044-0.161
      24.08.20246.9654-0.017
      23.08.20246.9824+0.0104
      22.08.20246.972+0.2199
      21.08.20246.7521+0.1483
      20.08.20246.6038-0.2855
      19.08.20246.8893
    • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
      мин: 4.8816
      макс: 9.99
      за квартал:
        5.4782
      Таблица изменений курса dydx (ethdydx) : показать
      ДатаКурс+/-
      18.09.20245.053-0.0541
      17.09.20245.1071-0.0777
      16.09.20245.1848-0.0244
      15.09.20245.2092-0.1316
      14.09.20245.3408-0.1038
      13.09.20245.4446+0.0901
      12.09.20245.3545+0.0039
      11.09.20245.3506-0.1848
      10.09.20245.5354-0.2786
      09.09.20245.814-0.0203
      08.09.20245.8343+0.0873
      07.09.20245.747-0.1856
      06.09.20245.9326+0.0841
      05.09.20245.8485+0.2203
      04.09.20245.6282-0.0207
      03.09.20245.6489+0.1236
      02.09.20245.5253-0.0371
      01.09.20245.5624-0.0215
      31.08.20245.5839-0.0523
      30.08.20245.6362-0.2314
      29.08.20245.8676-0.2136
      28.08.20246.0812-0.1832
      27.08.20246.2644-0.2643
      26.08.20246.5287-0.2757
      25.08.20246.8044-0.161
      24.08.20246.9654-0.017
      23.08.20246.9824+0.0104
      22.08.20246.972+0.2199
      21.08.20246.7521+0.1483
      20.08.20246.6038-0.2855
      19.08.20246.8893+0.2051
      18.08.20246.6842+0.2484
      17.08.20246.4358+0.2448
      16.08.20246.191-0.1193
      15.08.20246.3103-0.0214
      14.08.20246.3317-0.0872
      13.08.20246.4189-0.0485
      12.08.20246.4674+0.1922
      11.08.20246.2752+0.0428
      10.08.20246.2324+0.1181
      09.08.20246.1143+0.0876
      08.08.20246.0267-0.02
      07.08.20246.0467+0.0724
      06.08.20245.9743-0.3292
      05.08.20246.3035+0.1841
      04.08.20246.1194+0.181
      03.08.20245.9384+0.0122
      02.08.20245.9262+0.1388
      01.08.20245.7874-0.3063
      31.07.20246.0937-0.5085
      30.07.20246.6022-0.1994
      29.07.20246.8016-0.037
      28.07.20246.8386-0.0532
      27.07.20246.8918-0.2591
      26.07.20247.1509+0.0432
      25.07.20247.1077-0.304
      24.07.20247.4117-0.3217
      23.07.20247.7334-0.3933
      22.07.20248.1267+0.1692
      21.07.20247.9575-0.0431
      20.07.20248.0006+0.2279
      19.07.20247.7727-0.0284
      18.07.20247.8011-0.1024
      17.07.20247.9035+0.0851
      16.07.20247.8184-0.0296
      15.07.20247.848-0.1006
      14.07.20247.9486+0.0029
      13.07.20247.9457+0.1141
      12.07.20247.8316-0.0143
      11.07.20247.8459+0.1444
      10.07.20247.7015+0.1173
      09.07.20247.5842-0.2729
      08.07.20247.8571+0.0928
      07.07.20247.7643+0.2602
      06.07.20247.5041+0.2106
      05.07.20247.2935+0.1539
      04.07.20247.1396-0.311
      03.07.20247.4506+0.0188
      02.07.20247.4318-0.0515
      01.07.20247.4833+0.2976
      30.06.20247.1857-0.26
      29.06.20247.4457-0.3298
      28.06.20247.7755+0.0021
      27.06.20247.7734-0.5438
      26.06.20248.3172-0.6216
      25.06.20248.9388-0.1499
      24.06.20249.0887-0.0431
      23.06.20249.1318-0.3075
      22.06.20249.4393-0.3968
      21.06.20249.8361-0.1539
      20.06.20249.99

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.