Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » dYdX (ethDYDX), Salmonation »

    Курс dYdX (ethDYDX) к Salmonation

    Обновлено: 18.10.2024 11:40:01

    =
    Калькулятор ETHDYDX - SUI / Обратный расчет: курс Salmonation к dYdX (ethDYDX)
    0
    10010

    Графики

    Динамика изменения курса dydx (ethdydx) относительно salmonation, за 1 ETHDYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45264
      макс: 0.47176
      за сутки:
      0.46616  

      Таблица изменений курса dydx (ethdydx) : показать

      ДатаКурс+/-
      18.10 11:400.46616+0.00091
      18.10 11:300.46525-0.00312
      18.10 11:200.46837-0.00117
      18.10 11:100.46954+0.00048
      18.10 11:000.46906-0.00038
      18.10 10:500.46944-0.00054
      18.10 10:400.46998+0.00074
      18.10 10:300.46924+0.00033
      18.10 10:200.46891+0.0003
      18.10 10:100.46861-0.00111
      18.10 10:030.46972-0.00016
      18.10 10:000.46988-0.00029
      18.10 09:500.47017+0.00023
      18.10 09:400.46994-0.00085
      18.10 09:300.47079-0.00038
      18.10 09:200.47117+5.0E-5
      18.10 09:100.47112+0.00181
      18.10 09:000.46931-0.00021
      18.10 08:500.46952+0.0008
      18.10 08:400.46872-0.00039
      18.10 08:300.46911-0.00053
      18.10 08:200.46964-0.00073
      18.10 08:100.47037+0.00095
      18.10 08:030.46942+0.00029
      18.10 08:000.46913-7.0E-5
      18.10 07:500.4692+0.00173
      18.10 07:400.46747+0.00019
      18.10 07:300.46728+0.00118
      18.10 07:200.4661+0.00046
      18.10 07:100.46564-0.00065
      18.10 07:000.46629-0.00012
      18.10 06:500.46641+0.00163
      18.10 06:400.46478+0.00097
      18.10 06:300.46381-0.00045
      18.10 06:200.46426-0.00067
      18.10 06:100.46493-0.00074
      18.10 06:030.46567-0.00022
      18.10 06:000.46589-0.00144
      18.10 05:500.46733-0.0004
      18.10 05:400.46773-0.00073
      18.10 05:300.46846-0.00092
      18.10 05:200.46938-0.00091
      18.10 05:100.47029+0.00095
      18.10 05:000.46934+0.00032
      18.10 04:500.46902+0.00054
      18.10 04:400.46848+0.00161
      18.10 04:300.46687-0.00057
      18.10 04:200.46744+0.00094
      18.10 04:100.4665-0.0011
      18.10 04:030.4676-0.00101
      18.10 04:000.46861-0.00062
      18.10 03:500.46923+0.00112
      18.10 03:400.46811+0.00054
      18.10 03:300.46757-0.0002
      18.10 03:200.46777-0.00095
      18.10 03:100.46872-0.00304
      18.10 03:000.47176+0.0002
      18.10 02:500.47156+0.00098
      18.10 02:400.47058-0.00112
      18.10 02:300.4717+0.00028
      18.10 02:200.47142-0.00023
      18.10 02:100.47165+0.00091
      18.10 02:030.47074+0.00088
      18.10 02:000.46986+0.00122
      18.10 01:500.46864+0.00073
      18.10 01:400.46791+0.00084
      18.10 01:300.46707-0.00056
      18.10 01:200.46763+0.001
      18.10 01:100.46663+0.00098
      18.10 01:000.46565+0.00192
      18.10 00:500.46373-0.00066
      18.10 00:400.46439+0.00064
      18.10 00:300.46375-0.00061
      18.10 00:200.46436+4.0E-5
      18.10 00:100.46432+0.00253
      18.10 00:030.46179+0.00015
      18.10 00:000.46164+0.0012
      17.10 23:500.46044-0.00298
      17.10 23:400.46342+0.00019
      17.10 23:300.46323-8.0E-5
      17.10 23:200.46331-0.00053
      17.10 23:100.46384+0.00076
      17.10 23:000.46308-8.0E-5
      17.10 22:500.46316+0.0007
      17.10 22:400.46246+0.00123
      17.10 22:300.46123-0.00156
      17.10 22:200.46279-0.00011
      17.10 22:100.4629+0.00011
      17.10 22:030.46279-1.0E-5
      17.10 22:000.4628-0.0012
      17.10 21:500.464+0.00121
      17.10 21:400.46279+0.00062
      17.10 21:300.46217+0.00137
      17.10 21:200.4608-0.00206
      17.10 21:100.46286-0.00278
      17.10 21:000.46564-0.00071
      17.10 20:500.46635+2.0E-5
      17.10 20:400.46633+0.00129
      17.10 20:300.46504-0.00041
      17.10 20:200.46545+0.00147
      17.10 20:100.46398+0.0003
      17.10 20:030.46368+0.00042
      17.10 20:000.46326+0.00177
      17.10 19:500.46149+0.00022
      17.10 19:400.46127+0.00154
      17.10 19:300.45973+0.00157
      17.10 19:200.45816+0.00025
      17.10 19:100.45791+0.0014
      17.10 19:000.45651+0.00053
      17.10 18:500.45598+0.00158
      17.10 18:400.4544-0.00086
      17.10 18:300.45526+0.00134
      17.10 18:200.45392+0.00035
      17.10 18:100.45357-0.00028
      17.10 18:030.45385+0.00012
      17.10 18:000.45373-0.00018
      17.10 17:500.45391+2.0E-5
      17.10 17:400.45389-0.00097
      17.10 17:300.45486+3.0E-5
      17.10 17:200.45483-0.00122
      17.10 17:100.45605-0.00031
      17.10 17:000.45636+0.00178
      17.10 16:500.45458-0.00266
      17.10 16:400.45724-0.00069
      17.10 16:300.45793-0.00017
      17.10 16:200.4581+0.0009
      17.10 16:100.4572-0.00227
      17.10 16:000.45947+0.00153
      17.10 15:500.45794+0.0001
      17.10 15:400.45784-0.00044
      17.10 15:300.45828-0.00127
      17.10 15:200.45955+0.00066
      17.10 15:100.45889-0.00026
      17.10 15:000.45915-0.00123
      17.10 14:500.46038+0.00033
      17.10 14:400.46005-0.00099
      17.10 14:300.46104+0.0001
      17.10 14:200.46094+0.00171
      17.10 14:100.45923+0.00124
      17.10 14:000.45799+0.00072
      17.10 13:500.45727+0.0014
      17.10 13:400.45587-0.00098
      17.10 13:300.45685+0.00177
      17.10 13:200.45508+0.00131
      17.10 13:100.45377+0.00113
      17.10 13:000.45264-0.00082
      17.10 12:500.45346-0.00047
      17.10 12:400.45393-0.00079
      17.10 12:300.45472+6.0E-5
      17.10 12:200.45466+0.00017
      17.10 12:100.45449+0.00087
      17.10 12:000.45362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39644
      макс: 0.49088
      за неделю:
      0.46616  

      Таблица изменений курса dydx (ethdydx) : показать

      ДатаКурс+/-
      18.10 11:400.46616-0.00038
      18.10 10:500.46944-0.00029
      18.10 09:500.47017-0.00021
      18.10 08:500.46952-7.0E-5
      18.10 07:500.4692-0.00012
      18.10 06:500.46641-0.00144
      18.10 05:500.46733+0.00032
      18.10 04:500.46902-0.00062
      18.10 03:500.46923+0.0002
      18.10 02:500.47156+0.00122
      18.10 01:500.46864+0.00192
      18.10 00:500.46373+0.0012
      17.10 23:500.46044-8.0E-5
      17.10 22:500.46316-0.0012
      17.10 21:500.464-0.00071
      17.10 20:500.46635+0.00177
      17.10 19:500.46149+0.00053
      17.10 18:500.45598-0.00018
      17.10 17:500.45391+0.00178
      17.10 16:500.45458+0.00153
      17.10 15:500.45794-0.00123
      17.10 14:500.46038+0.00072
      17.10 13:500.45727-0.00082
      17.10 12:500.45346+0.00236
      17.10 11:500.45126-0.00077
      17.10 10:500.45326+0.00013
      17.10 09:500.44982+0.00105
      17.10 08:500.45425-0.00011
      17.10 07:500.45284-5.0E-5
      17.10 06:500.45228-0.00235
      17.10 05:500.45444-1.0E-5
      17.10 04:500.45795-0.00146
      17.10 03:500.46235-0.00028
      17.10 02:500.46687-0.0003
      17.10 01:500.46441+0.00204
      17.10 00:500.46092-0.00178
      16.10 23:500.46447-5.0E-5
      16.10 22:500.47295-0.00014
      16.10 21:500.47117-0.00132
      16.10 20:500.47285+0.00109
      16.10 19:500.47551-0.00099
      16.10 18:500.48397+0.0005
      16.10 17:500.47284-0.00032
      16.10 16:500.47701+0.00111
      16.10 15:500.47557+0.00497
      16.10 14:500.46896+0.00099
      16.10 13:500.46623-0.00431
      16.10 12:500.47673+0.00077
      16.10 11:500.47845+0.00266
      16.10 10:500.47427-0.00075
      16.10 09:500.47642-0.00032
      16.10 08:500.47614-0.00099
      16.10 07:500.48146+0.00093
      16.10 06:500.4899+0.00143
      16.10 05:500.48938+0.00213
      16.10 04:500.48517-0.00131
      16.10 03:500.48882-0.00062
      16.10 02:500.48639-0.00205
      16.10 01:500.49088-5.0E-5
      16.10 00:500.49005+0.00487
      15.10 23:500.48511+0.00102
      15.10 22:500.48079-0.00298
      15.10 21:500.48367+0.00189
      15.10 20:500.48731+0.00357
      15.10 19:500.48212+0.00219
      15.10 18:500.47006-0.00105
      15.10 17:500.47133-0.00632
      15.10 16:500.46933+0.00087
      15.10 15:500.47099+0.00685
      15.10 14:500.45978+0.00046
      15.10 13:500.45215+0.00137
      15.10 12:500.44735-0.0011
      15.10 11:500.45304+0.00199
      15.10 10:500.45233+0.00013
      15.10 09:500.45525+0.00237
      15.10 08:500.4517-0.00162
      15.10 07:500.45125+0.00045
      15.10 06:500.44736+0.00087
      15.10 05:500.45641+0.00039
      15.10 04:500.45943+0.00175
      15.10 03:500.45116+0.00051
      15.10 02:500.43636-0.00291
      15.10 01:500.43461+0.00017
      15.10 00:500.4363-0.00069
      14.10 23:500.43612+0.00068
      14.10 22:500.43261+9.0E-5
      14.10 21:500.43067-0.00019
      14.10 20:500.43271-0.00054
      14.10 19:500.43391-0.00138
      14.10 18:500.43292+0.00297
      14.10 17:500.42379+0.00061
      14.10 16:500.42802-0.00097
      14.10 15:500.43097-0.00081
      14.10 14:500.42751+0.00022
      14.10 13:500.42725-0.00199
      14.10 12:500.43232+0.0001
      14.10 11:500.42852+0.00039
      14.10 10:500.42263-0.00049
      14.10 09:500.42339-0.00025
      14.10 08:500.42163-0.00014
      14.10 07:500.42377-0.00013
      14.10 06:500.41865+0.00065
      14.10 05:500.4162+0.00056
      14.10 04:500.40849+0.0011
      14.10 03:500.40119+0.00128
      14.10 02:500.39644+0.00026
      14.10 01:500.40217-0.00285
      14.10 00:500.40472-0.0008
      13.10 23:500.4099-0.00253
      13.10 22:500.40829+0.00035
      13.10 21:500.41085-0.00072
      13.10 20:500.41264+0.00051
      13.10 19:500.41475+9.0E-5
      13.10 18:500.41921-0.00266
      13.10 17:500.42137+0.00134
      13.10 16:500.42195-0.00127
      13.10 15:500.42131+0.00041
      13.10 14:500.42049+0.00218
      13.10 13:500.41889+0.00137
      13.10 12:500.41513+0.00135
      13.10 11:500.4173-0.00089
      13.10 10:500.41548-0.00144
      13.10 09:500.41727+0.00184
      13.10 08:500.41115-0.00172
      13.10 07:500.41096-0.00132
      13.10 06:500.41156+9.0E-5
      13.10 05:500.40973-0.00016
      13.10 04:500.40733+3.0E-5
      13.10 03:500.40618+0.0001
      13.10 02:500.41205+0.00022
      13.10 01:500.40942-0.0017
      13.10 00:500.40653-0.00093
      12.10 23:500.41333+0.00077
      12.10 22:500.41251-0.00068
      12.10 21:500.4191-0.00046
      12.10 20:500.41544-0.00012
      12.10 19:500.41731+0.00211
      12.10 18:500.41803+0.00052
      12.10 17:500.41145-0.00036
      12.10 16:500.41292+0.00033
      12.10 15:500.42721-0.00034
      12.10 14:500.43356-0.01116
      12.10 13:500.44398-0.00153
      12.10 12:500.44978-0.00076
      12.10 11:500.45255+0.00024
      12.10 10:500.45393-2.0E-5
      12.10 09:500.45368-0.00186
      12.10 08:500.45714-0.00071
      12.10 07:500.4549-0.00052
      12.10 06:500.45604-7.0E-5
      12.10 05:500.4554+0.00413
      12.10 04:500.45163-0.00052
      12.10 03:500.45128-6.0E-5
      12.10 02:500.449-0.00199
      12.10 01:500.4548+0.00082
      12.10 00:500.45116-0.00145
      11.10 23:500.45555+0.00034
      11.10 22:500.45567-0.00117
      11.10 21:500.45392-0.0014
      11.10 20:500.457-0.00143
      11.10 19:500.45441+3.0E-5
      11.10 18:500.45476+0.00369
      11.10 17:500.44804-0.00229
      11.10 16:500.46332-0.00218
      11.10 15:500.4677+0.00073
      11.10 14:500.46957-8.0E-5
      11.10 13:500.47749-0.00723
      11.10 12:500.4826-0.00327
      11.10 11:500.48601
    • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
      мин: 0.39644
      макс: 0.77196
      за месяц:
        0.46616
      Таблица изменений курса dydx (ethdydx) : показать
      ДатаКурс+/-
      17.10.20240.47606-0.03181
      16.10.20240.50787+0.00402
      15.10.20240.50385+0.04304
      14.10.20240.46081+0.01673
      13.10.20240.44408-0.01409
      12.10.20240.45817-0.04668
      11.10.20240.50485-0.02657
      10.10.20240.53142+0.03764
      09.10.20240.49378+0.03537
      08.10.20240.45841+0.00406
      07.10.20240.45435-0.0404
      06.10.20240.49475-0.01159
      05.10.20240.50634+0.00339
      04.10.20240.50295+0.03506
      03.10.20240.46789-0.01169
      02.10.20240.47958-0.05986
      01.10.20240.53944-0.05992
      30.09.20240.59936-0.01131
      29.09.20240.61067-0.03714
      28.09.20240.64781+0.00498
      27.09.20240.64283+0.03272
      26.09.20240.61011+0.01604
      25.09.20240.59407-0.02126
      24.09.20240.61533+0.00665
      23.09.20240.60868-0.00887
      22.09.20240.61755-0.0274
      21.09.20240.64495-0.00116
      20.09.20240.64611-0.04269
      19.09.20240.6888-0.02204
      18.09.20240.71084-0.06112
      17.09.20240.77196
    • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
      мин: 0.39644
      макс: 1.7989
      за квартал:
        0.46616
      Таблица изменений курса dydx (ethdydx) : показать
      ДатаКурс+/-
      17.10.20240.47606-0.03181
      16.10.20240.50787+0.00402
      15.10.20240.50385+0.04304
      14.10.20240.46081+0.01673
      13.10.20240.44408-0.01409
      12.10.20240.45817-0.04668
      11.10.20240.50485-0.02657
      10.10.20240.53142+0.03764
      09.10.20240.49378+0.03537
      08.10.20240.45841+0.00406
      07.10.20240.45435-0.0404
      06.10.20240.49475-0.01159
      05.10.20240.50634+0.00339
      04.10.20240.50295+0.03506
      03.10.20240.46789-0.01169
      02.10.20240.47958-0.05986
      01.10.20240.53944-0.05992
      30.09.20240.59936-0.01131
      29.09.20240.61067-0.03714
      28.09.20240.64781+0.00498
      27.09.20240.64283+0.03272
      26.09.20240.61011+0.01604
      25.09.20240.59407-0.02126
      24.09.20240.61533+0.00665
      23.09.20240.60868-0.00887
      22.09.20240.61755-0.0274
      21.09.20240.64495-0.00116
      20.09.20240.64611-0.04269
      19.09.20240.6888-0.02204
      18.09.20240.71084-0.06112
      17.09.20240.77196-0.04268
      16.09.20240.81464-0.02429
      15.09.20240.83893-0.05636
      14.09.20240.89529-0.00111
      13.09.20240.8964+0.01688
      12.09.20240.87952-0.102
      11.09.20240.98152+0.00635
      10.09.20240.97517+0.00563
      09.09.20240.96954+0.03702
      08.09.20240.93252-0.05253
      07.09.20240.98505-0.04975
      06.09.20241.0348-0.0517
      05.09.20241.0865+0.0099
      04.09.20241.0766-0.0373
      03.09.20241.1139-0.0291
      02.09.20241.143+0.0145
      01.09.20241.1285-0.0078
      31.08.20241.1363-0.0193
      30.08.20241.1556-0.0193
      29.08.20241.1749-0.0171
      28.08.20241.192+0.0483
      27.08.20241.1437-0.0026
      26.08.20241.1463-0.019
      25.08.20241.1653-0.0157
      24.08.20241.181-0.0396
      23.08.20241.2206-0.0935
      22.08.20241.3141+0.0524
      21.08.20241.2617+0.0506
      20.08.20241.2111-0.0833
      19.08.20241.2944-0.0256
      18.08.20241.32+0.0096
      17.08.20241.3104+0.0899
      16.08.20241.2205+0.0272
      15.08.20241.1933+0.0358
      14.08.20241.1575+0.0594
      13.08.20241.0981+0.0495
      12.08.20241.0486-0.0995
      11.08.20241.1481-0.0031
      10.08.20241.1512-0.0498
      09.08.20241.201-0.2069
      08.08.20241.4079-0.1392
      07.08.20241.5471-0.1246
      06.08.20241.6717-0.1272
      05.08.20241.7989+0.0226
      04.08.20241.7763+0.0414
      03.08.20241.7349+0.0277
      02.08.20241.7072+0.0262
      01.08.20241.681-0.0488
      31.07.20241.7298-0.0238
      30.07.20241.7536+0.0542
      29.07.20241.6994+0.0306
      28.07.20241.6688+0.0209
      27.07.20241.6479-0.009
      26.07.20241.6569-0.0248
      25.07.20241.6817+0.035
      24.07.20241.6467+0.0056
      23.07.20241.6411-0.0405
      22.07.20241.6816-0.0166
      21.07.20241.6982+0.0148
      20.07.20241.6834+0.0036
      19.07.20241.6798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.