Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс dYdX (ethDYDX) к швейцарскому франку
Обновлено: 29.10.2024 21:50:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 0.90774 CHF, а общий объем торгов за 24 часа – 28 425 363 CHF.
Рыночная капитализация составляет 199 799 018 CHF. За последние 24 часа курс dYdX (ethDYDX) относительно швейцарского франка вырос на +5.99%. Изменение за неделю составило -6.35%.
= | ||
Калькулятор ETHDYDX - CHF / Обратный расчет: курс швейцарского франка к dYdX (ethDYDX)
|
67% | 33% |
Графики
Динамика изменения курса dydx (ethdydx) относительно швейцарского франка, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85644макс: 0.92508за сутки:
0.90774 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 29.10 21:50 0.90774 -0.00585 29.10 21:40 0.91359 -0.00033 29.10 21:30 0.91392 +0.00064 29.10 21:20 0.91328 +4.0E-5 29.10 21:10 0.91324 -0.00207 29.10 21:00 0.91531 -0.00385 29.10 20:50 0.91916 -0.00397 29.10 20:40 0.92313 -0.001 29.10 20:30 0.92413 +0.00176 29.10 20:20 0.92237 -0.00271 29.10 20:10 0.92508 +0.00064 29.10 20:03 0.92444 +0.00044 29.10 20:00 0.924 +0.00794 29.10 19:50 0.91606 +0.00399 29.10 19:40 0.91207 -0.00131 29.10 19:30 0.91338 +0.00212 29.10 19:20 0.91126 +0.00161 29.10 19:10 0.90965 +0.00502 29.10 19:00 0.90463 +0.00146 29.10 18:50 0.90317 +0.00147 29.10 18:40 0.9017 -0.00447 29.10 18:30 0.90617 +0.00187 29.10 18:20 0.9043 +0.00045 29.10 18:10 0.90385 -0.00046 29.10 18:03 0.90431 -0.00055 29.10 18:00 0.90486 -0.00152 29.10 17:50 0.90638 -0.00053 29.10 17:40 0.90691 -0.00123 29.10 17:30 0.90814 -0.00171 29.10 17:20 0.90985 -0.0051 29.10 17:10 0.91495 -0.00365 29.10 17:00 0.9186 +0.00241 29.10 16:50 0.91619 +0.00424 29.10 16:40 0.91195 -0.00294 29.10 16:30 0.91489 +0.00531 29.10 16:20 0.90958 -3.0E-5 29.10 16:10 0.90961 -0.00071 29.10 16:03 0.91032 -0.00053 29.10 16:00 0.91085 +0.00262 29.10 15:50 0.90823 +0.0007 29.10 15:40 0.90753 +0.00033 29.10 15:30 0.9072 +0.00044 29.10 15:20 0.90676 -0.00224 29.10 15:10 0.909 +0.00337 29.10 15:00 0.90563 +0.00068 29.10 14:40 0.90495 -0.00021 29.10 14:30 0.90516 +0.00117 29.10 14:20 0.90399 +0.00249 29.10 14:10 0.9015 +0.00031 29.10 14:03 0.90119 -0.00081 29.10 14:00 0.902 -0.00178 29.10 13:50 0.90378 +0.00489 29.10 13:40 0.89889 +0.0005 29.10 13:30 0.89839 -0.00336 29.10 13:20 0.90175 -0.00253 29.10 13:10 0.90428 +0.00144 29.10 13:00 0.90284 -0.00139 29.10 12:50 0.90423 +0.00032 29.10 12:40 0.90391 +0.00035 29.10 12:30 0.90356 -0.00018 29.10 12:20 0.90374 -0.00077 29.10 12:10 0.90451 +0.00287 29.10 12:03 0.90164 -0.00075 29.10 12:00 0.90239 -0.00545 29.10 11:50 0.90784 -0.00117 29.10 11:40 0.90901 +0.00422 29.10 11:30 0.90479 +0.00026 29.10 11:20 0.90453 +0.00268 29.10 11:10 0.90185 -0.00019 29.10 11:00 0.90204 +0.00144 29.10 10:50 0.9006 -0.00153 29.10 10:40 0.90213 +0.00101 29.10 10:30 0.90112 +0.00057 29.10 10:20 0.90055 -0.00278 29.10 10:10 0.90333 +0.00164 29.10 10:03 0.90169 +0.00119 29.10 10:00 0.9005 +0.00093 29.10 09:50 0.89957 -0.00014 29.10 09:40 0.89971 -0.00299 29.10 09:30 0.9027 -0.00155 29.10 09:20 0.90425 -0.00018 29.10 09:10 0.90443 +0.00169 29.10 09:00 0.90274 -0.00095 29.10 08:50 0.90369 -0.00233 29.10 08:40 0.90602 -0.00029 29.10 08:30 0.90631 -0.00221 29.10 08:20 0.90852 -0.00119 29.10 08:10 0.90971 -0.00503 29.10 08:03 0.91474 +0.00043 29.10 08:00 0.91431 +0.00027 29.10 07:50 0.91404 -0.00025 29.10 07:40 0.91429 -0.00086 29.10 07:30 0.91515 +0.00014 29.10 07:20 0.91501 +0.00077 29.10 07:10 0.91424 -0.00242 29.10 07:00 0.91666 +0.00128 29.10 06:50 0.91538 -0.00264 29.10 06:40 0.91802 +0.00192 29.10 06:30 0.9161 +0.0013 29.10 06:20 0.9148 +0.00028 29.10 06:10 0.91452 +0.00428 29.10 06:03 0.91024 -0.00083 29.10 06:00 0.91107 +0.00225 29.10 05:50 0.90882 +0.003 29.10 05:40 0.90582 +0.0014 29.10 05:30 0.90442 -0.00281 29.10 05:20 0.90723 +0.00967 29.10 05:10 0.89756 +0.00485 29.10 05:00 0.89271 +0.00145 29.10 04:50 0.89126 +3.0E-5 29.10 04:40 0.89123 -0.00067 29.10 04:30 0.8919 +0.00067 29.10 04:20 0.89123 +0.00014 29.10 04:10 0.89109 +0.00012 29.10 04:03 0.89097 +0.00074 29.10 04:00 0.89023 +0.00243 29.10 03:50 0.8878 -0.00027 29.10 03:40 0.88807 +0.00081 29.10 03:30 0.88726 +0.00103 29.10 03:20 0.88623 +0.002 29.10 03:10 0.88423 -0.00057 29.10 03:00 0.8848 -0.00258 29.10 02:50 0.88738 -0.00054 29.10 02:40 0.88792 +0.00129 29.10 02:30 0.88663 -0.00073 29.10 02:20 0.88736 +0.00053 29.10 02:10 0.88683 +0.00023 29.10 02:03 0.8866 -2.0E-5 29.10 02:00 0.88662 +0.00094 29.10 01:50 0.88568 -0.00128 29.10 01:40 0.88696 -0.00307 29.10 01:30 0.89003 -0.00477 29.10 01:20 0.8948 +0.00614 29.10 01:10 0.88866 +0.00578 29.10 01:00 0.88288 +0.00154 29.10 00:50 0.88134 +0.00581 29.10 00:40 0.87553 +0.00068 29.10 00:30 0.87485 +0.00337 29.10 00:20 0.87148 +0.00272 29.10 00:10 0.86876 -0.00086 29.10 00:03 0.86962 +0.00119 29.10 00:00 0.86843 -0.00274 28.10 23:50 0.87117 +0.00096 28.10 23:40 0.87021 +0.00103 28.10 23:30 0.86918 -0.00045 28.10 23:20 0.86963 +0.00069 28.10 23:10 0.86894 +0.00316 28.10 23:00 0.86578 -0.00115 28.10 22:50 0.86693 +0.00153 28.10 22:40 0.8654 -0.00344 28.10 22:30 0.86884 +0.00464 28.10 22:20 0.8642 +0.00249 28.10 22:10 0.86171 +0.00295 28.10 22:03 0.85876 +0.00232 28.10 22:00 0.85644 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81862макс: 0.98417за неделю:
0.90774 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 29.10 21:50 0.90774 -0.00385 29.10 20:50 0.91916 +0.00794 29.10 19:50 0.91606 +0.00146 29.10 18:50 0.90317 -0.00152 29.10 17:50 0.90638 +0.00241 29.10 16:50 0.91619 +0.00262 29.10 15:50 0.90823 +0.00068 29.10 14:40 0.90495 -0.00178 29.10 13:50 0.90378 -0.00139 29.10 12:50 0.90423 -0.00545 29.10 11:50 0.90784 +0.00144 29.10 10:50 0.9006 +0.00093 29.10 09:50 0.89957 -0.00095 29.10 08:50 0.90369 +0.00027 29.10 07:50 0.91404 +0.00128 29.10 06:50 0.91538 +0.00225 29.10 05:50 0.90882 +0.00145 29.10 04:50 0.89126 +0.00243 29.10 03:50 0.8878 -0.00258 29.10 02:50 0.88738 +0.00094 29.10 01:50 0.88568 +0.00154 29.10 00:50 0.88134 -0.00274 28.10 23:50 0.87117 -0.00115 28.10 22:50 0.86693 +0.00152 28.10 21:50 0.85492 -0.00498 28.10 20:50 0.85866 -0.001 28.10 19:50 0.86032 -0.00116 28.10 18:50 0.86016 +0.00037 28.10 17:50 0.87101 -0.00405 28.10 16:50 0.86958 -0.00412 28.10 15:50 0.87352 -0.00026 28.10 14:50 0.87354 +0.00064 28.10 13:50 0.87824 +0.00162 28.10 12:50 0.87733 +0.00165 28.10 11:50 0.88539 +0.00052 28.10 10:50 0.87625 +0.00123 28.10 09:50 0.87232 +0.00246 28.10 08:50 0.87365 +0.00076 28.10 07:50 0.87355 -0.00625 28.10 06:50 0.87713 +0.00237 28.10 05:50 0.88446 -0.00189 28.10 04:50 0.88905 +0.0057 28.10 03:50 0.89488 -0.00018 28.10 02:50 0.89755 +0.00548 28.10 01:50 0.89446 -0.00615 28.10 00:50 0.90321 -5.0E-5 27.10 23:50 0.89894 -0.00192 27.10 22:50 0.89049 -0.00979 27.10 21:50 0.90909 +0.01291 27.10 20:50 0.87259 +0.00302 27.10 19:50 0.85292 +0.00084 27.10 18:50 0.84398 -0.0006 27.10 17:50 0.84119 -0.00292 27.10 16:50 0.83977 -0.00309 27.10 15:50 0.83794 -0.00154 27.10 14:50 0.83497 +0.00182 27.10 13:50 0.83344 +0.00157 27.10 12:50 0.83701 -0.0001 27.10 11:50 0.84405 +0.00154 27.10 10:50 0.84329 +0.00062 27.10 09:50 0.84433 -0.00122 27.10 08:50 0.84911 -0.00057 27.10 07:50 0.8484 +0.00123 27.10 06:50 0.85079 -0.00093 27.10 05:50 0.8445 +0.00321 27.10 04:50 0.84455 -0.00071 27.10 03:50 0.84479 -0.00028 27.10 02:50 0.84895 +0.00056 27.10 01:50 0.84756 -0.0001 27.10 00:50 0.84584 -0.00254 26.10 23:50 0.84941 +0.00163 26.10 22:50 0.8443 -0.00248 26.10 21:50 0.84151 -0.0009 26.10 20:50 0.83786 +0.00082 26.10 19:50 0.83154 -0.00084 26.10 18:50 0.82448 -0.00258 26.10 17:50 0.81862 -0.00529 26.10 16:50 0.83096 -0.0016 26.10 15:50 0.8364 -0.00198 26.10 14:50 0.84291 +0.00081 26.10 13:50 0.84183 +0.0007 26.10 12:50 0.84256 +0.00076 26.10 11:50 0.84114 -0.00118 26.10 10:50 0.84116 -0.00173 26.10 09:50 0.84957 -0.00171 26.10 08:50 0.85326 -0.00213 26.10 07:50 0.85078 -0.00071 26.10 06:50 0.85523 -0.00105 26.10 05:50 0.84526 +0.00247 26.10 04:50 0.83579 -0.00379 26.10 03:50 0.84201 +0.01384 26.10 02:50 0.82665 -0.00348 26.10 01:50 0.91581 +0.0012 26.10 00:50 0.919 +0.00018 25.10 23:50 0.91466 -0.00148 25.10 22:50 0.91893 +0.00131 25.10 21:50 0.92185 -0.00866 25.10 20:50 0.92316 +4.0E-5 25.10 19:50 0.94183 -0.00665 25.10 18:50 0.94662 +0.00203 25.10 17:50 0.95612 +0.00709 25.10 16:50 0.92567 -0.00261 25.10 15:50 0.9289 +0.00043 25.10 14:50 0.92863 -0.00057 25.10 13:50 0.92669 +0.00307 25.10 12:50 0.92706 +0.00559 25.10 11:50 0.92265 +0.00283 25.10 10:50 0.91695 -0.00127 25.10 09:50 0.91881 -0.0042 25.10 08:50 0.93105 -0.00289 25.10 07:50 0.93006 -0.00055 25.10 06:50 0.94868 -0.00235 25.10 05:50 0.94954 +0.00012 25.10 04:50 0.95662 +0.00584 25.10 03:50 0.95288 +0.00256 25.10 02:50 0.93747 +0.00086 25.10 01:50 0.93807 -0.00168 25.10 00:50 0.93892 -0.0007 24.10 23:50 0.93807 -0.00143 24.10 22:50 0.94052 -0.00253 24.10 21:50 0.94015 -0.00304 24.10 20:50 0.94386 +0.00038 24.10 19:50 0.94174 -0.00365 24.10 18:50 0.94751 -0.00311 24.10 17:50 0.93992 -0.0035 24.10 16:50 0.93134 -0.00148 24.10 15:50 0.93095 -0.00059 24.10 14:50 0.93167 -0.00192 24.10 13:50 0.9317 -0.00084 24.10 12:50 0.93068 -0.00542 24.10 11:50 0.92432 -0.00381 24.10 10:50 0.92996 -0.00578 24.10 09:50 0.94165 +0.00973 24.10 08:50 0.94378 -0.00085 24.10 07:50 0.9499 -0.00121 24.10 06:50 0.95574 -0.00162 24.10 05:50 0.96773 +0.0056 24.10 04:50 0.95082 +0.00458 24.10 03:50 0.94667 +0.00208 24.10 02:50 0.93868 -0.00076 24.10 01:50 0.93653 -0.00367 24.10 00:50 0.93406 +0.00114 23.10 23:50 0.93418 -0.00192 23.10 22:50 0.93048 -0.00268 23.10 21:50 0.9247 -0.00113 23.10 20:50 0.91969 -0.0078 23.10 19:50 0.92805 +0.00023 23.10 18:50 0.91634 -0.00646 23.10 17:50 0.92511 +0.001 23.10 16:50 0.91631 -0.00581 23.10 15:50 0.91694 +0.0018 23.10 14:50 0.91239 - 23.10 13:50 0.92144 +0.00035 23.10 12:50 0.92282 -0.00383 23.10 11:50 0.91876 +0.00307 23.10 10:50 0.91546 +0.00118 23.10 09:50 0.92473 -0.00378 23.10 08:50 0.9251 -0.00086 23.10 07:50 0.93385 +0.00186 23.10 06:50 0.9509 -0.00161 23.10 05:50 0.95445 -0.0016 23.10 04:50 0.9628 -0.00214 23.10 03:50 0.95792 -0.00011 23.10 02:50 0.96555 +0.00031 23.10 01:50 0.98417 +0.00318 23.10 00:50 0.98059 -0.00041 22.10 23:50 0.98092 +0.0007 22.10 22:50 0.97471 -0.00472 22.10 21:50 0.96932 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 0.72115макс: 1.071за месяц:
0.90774 Дата Курс +/- 28.10.2024 0.87276 +0.01321 27.10.2024 0.85955 +0.01852 26.10.2024 0.84103 -0.083 25.10.2024 0.92403 -0.01637 24.10.2024 0.9404 +0.01084 23.10.2024 0.92956 -0.07814 22.10.2024 1.0077 -0.0633 21.10.2024 1.071 +0.09373 20.10.2024 0.97727 +0.13987 19.10.2024 0.8374 +0.00744 18.10.2024 0.82996 +0.00843 17.10.2024 0.82153 -0.01953 16.10.2024 0.84106 -0.02153 15.10.2024 0.86259 +0.03373 14.10.2024 0.82886 +0.04288 13.10.2024 0.78598 -0.00555 12.10.2024 0.79153 +0.00767 11.10.2024 0.78386 +0.01017 10.10.2024 0.77369 +0.01842 09.10.2024 0.75527 -0.01024 08.10.2024 0.76551 -0.00897 07.10.2024 0.77448 +0.02422 06.10.2024 0.75026 +0.00118 05.10.2024 0.74908 -0.00096 04.10.2024 0.75004 +0.02889 03.10.2024 0.72115 -0.03096 02.10.2024 0.75211 -0.0794 01.10.2024 0.83151 -0.06047 30.09.2024 0.89198 +0.00188 29.09.2024 0.8901 -0.00525 28.09.2024 0.89535 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 28.10.2024 0.87276 +0.01321 27.10.2024 0.85955 +0.01852 26.10.2024 0.84103 -0.083 25.10.2024 0.92403 -0.01637 24.10.2024 0.9404 +0.01084 23.10.2024 0.92956 -0.07814 22.10.2024 1.0077 -0.0633 21.10.2024 1.071 +0.09373 20.10.2024 0.97727 +0.13987 19.10.2024 0.8374 +0.00744 18.10.2024 0.82996 +0.00843 17.10.2024 0.82153 -0.01953 16.10.2024 0.84106 -0.02153 15.10.2024 0.86259 +0.03373 14.10.2024 0.82886 +0.04288 13.10.2024 0.78598 -0.00555 12.10.2024 0.79153 +0.00767 11.10.2024 0.78386 +0.01017 10.10.2024 0.77369 +0.01842 09.10.2024 0.75527 -0.01024 08.10.2024 0.76551 -0.00897 07.10.2024 0.77448 +0.02422 06.10.2024 0.75026 +0.00118 05.10.2024 0.74908 -0.00096 04.10.2024 0.75004 +0.02889 03.10.2024 0.72115 -0.03096 02.10.2024 0.75211 -0.0794 01.10.2024 0.83151 -0.06047 30.09.2024 0.89198 +0.00188 29.09.2024 0.8901 -0.00525 28.09.2024 0.89535 -0.0127 27.09.2024 0.90805 +0.02742 26.09.2024 0.88063 +0.0152 25.09.2024 0.86543 +0.03071 24.09.2024 0.83472 +0.03071 23.09.2024 0.80401 +0.0099 22.09.2024 0.79411 -0.01884 21.09.2024 0.81295 +0.00187 20.09.2024 0.81108 +0.01885 19.09.2024 0.79223 +0.06456 18.09.2024 0.72767 -0.01283 17.09.2024 0.7405 +0.00424 16.09.2024 0.73626 -0.03907 15.09.2024 0.77533 -0.00735 14.09.2024 0.78268 +0.00916 13.09.2024 0.77352 +0.00305 12.09.2024 0.77047 +0.02335 11.09.2024 0.74712 -0.01839 10.09.2024 0.76551 +0.00425 09.09.2024 0.76126 +0.0245 08.09.2024 0.73676 +0.01725 07.09.2024 0.71951 -0.00653 06.09.2024 0.72604 -0.01743 05.09.2024 0.74347 +0.01296 04.09.2024 0.73051 -0.03037 03.09.2024 0.76088 +0.00688 02.09.2024 0.754 -0.00483 01.09.2024 0.75883 -0.02418 31.08.2024 0.78301 -0.01019 30.08.2024 0.7932 -0.02904 29.08.2024 0.82224 -0.00523 28.08.2024 0.82747 -0.05485 27.08.2024 0.88232 -0.05424 26.08.2024 0.93656 -0.04708 25.08.2024 0.98364 -0.03206 24.08.2024 1.0157 +0.04441 23.08.2024 0.97129 +0.02229 22.08.2024 0.949 +0.02599 21.08.2024 0.92301 -0.00212 20.08.2024 0.92513 -0.03229 19.08.2024 0.95742 +0.00132 18.08.2024 0.9561 +0.02568 17.08.2024 0.93042 +0.03538 16.08.2024 0.89504 -0.01915 15.08.2024 0.91419 -0.00745 14.08.2024 0.92164 +0.00257 13.08.2024 0.91907 +0.01605 12.08.2024 0.90302 +0.01225 11.08.2024 0.89077 -0.00612 10.08.2024 0.89689 +0.01709 09.08.2024 0.8798 +0.02928 08.08.2024 0.85052 +0.02114 07.08.2024 0.82938 -0.00703 06.08.2024 0.83641 +0.03787 05.08.2024 0.79854 -0.12387 04.08.2024 0.92241 -0.01752 03.08.2024 0.93993 -0.03746 02.08.2024 0.97739 -0.04571 01.08.2024 1.0231 -0.0584 31.07.2024 1.0815 +1.0815 30.07.2024 0