Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Dogecoin

    Курс edgeX (EDGE) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 11:50:01

    =
    Калькулятор EDGE - DOGE / Обратный расчет: курс Dogecoin к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно dogecoin, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1247
      макс: 4.5072
      за сутки:
      4.3648  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 11:504.3648+0.0167
      29.10 11:404.3481+0.0119
      29.10 11:304.3362-0.0063
      29.10 11:204.3425-0.0038
      29.10 11:104.3463+0.0073
      29.10 11:034.339-0.0007
      29.10 11:004.3397-0.0055
      29.10 10:504.3452-0.0037
      29.10 10:404.3489-0.0159
      29.10 10:304.3648-0.0203
      29.10 10:204.3851-0.0079
      29.10 10:104.393+0.0049
      29.10 10:004.3881-0.0011
      29.10 09:504.3892-0.0026
      29.10 09:404.3918-0.0206
      29.10 09:304.4124-0.0053
      29.10 09:204.4177-0.0281
      29.10 09:104.4458-0.0078
      29.10 09:034.4536-0.005
      29.10 09:004.4586+0.0241
      29.10 08:504.4345+0.0481
      29.10 08:404.3864+0.0255
      29.10 08:304.3609+0.0177
      29.10 08:204.3432-0.014
      29.10 08:104.3572+0.0056
      29.10 08:004.3516-0.007
      29.10 07:504.3586-0.0084
      29.10 07:404.367-0.0053
      29.10 07:304.3723-0.0305
      29.10 07:204.4028+0.023
      29.10 07:104.3798+0.0032
      29.10 07:034.3766+0.0006
      29.10 07:004.376+0.0027
      29.10 06:504.3733-0.0052
      29.10 06:404.3785-0.0121
      29.10 06:304.3906-0.0154
      29.10 06:204.406-0.0296
      29.10 06:104.4356+0.026
      29.10 06:004.4096-0.0217
      29.10 05:504.4313-0.0669
      29.10 05:404.4982+0.0263
      29.10 05:304.4719+0.0333
      29.10 05:204.4386-0.0118
      29.10 05:104.4504+0.0386
      29.10 05:034.4118+0.0064
      29.10 05:004.4054-0.0036
      29.10 04:504.409-0.0117
      29.10 04:404.4207-0.0227
      29.10 04:304.4434+0.0025
      29.10 04:204.4409-0.0311
      29.10 04:104.472-0.0101
      29.10 04:004.4821+0.0179
      29.10 03:504.4642-0.0332
      29.10 03:404.4974-0.0049
      29.10 03:304.5023-0.0049
      29.10 03:204.5072+0.0196
      29.10 03:104.4876+0.015
      29.10 03:034.4726-0.0019
      29.10 03:004.4745+0.0078
      29.10 02:504.4667+0.004
      29.10 02:404.4627+0.0023
      29.10 02:304.4604+0.0127
      29.10 02:204.4477-
      29.10 02:104.4477-0.015
      29.10 02:004.4627-0.0029
      29.10 01:504.4656-0.0032
      29.10 01:404.4688+0.0305
      29.10 01:304.4383+0.0242
      29.10 01:204.4141+0.017
      29.10 01:104.3971+0.0107
      29.10 01:034.3864+0.0019
      29.10 01:004.3845-0.0116
      29.10 00:504.3961-0.014
      29.10 00:404.4101+0.0134
      29.10 00:304.3967+0.0062
      29.10 00:204.3905-0.0048
      29.10 00:104.3953+0.0254
      29.10 00:004.3699-0.0072
      28.10 23:504.3771-0.0176
      28.10 23:404.3947+0.0065
      28.10 23:304.3882+0.0289
      28.10 23:204.3593+0.0209
      28.10 23:104.3384+0.0026
      28.10 23:034.3358-0.0074
      28.10 23:004.3432+0.0114
      28.10 22:504.3318+0.0171
      28.10 22:404.3147-0.0079
      28.10 22:304.3226+0.0403
      28.10 22:204.2823-0.0235
      28.10 22:104.3058+0.026
      28.10 22:004.2798+0.0219
      28.10 21:504.2579+0.011
      28.10 21:404.2469-0.0175
      28.10 21:304.2644+0.0055
      28.10 21:204.2589-0.0135
      28.10 21:104.2724-0.0066
      28.10 21:034.279-0.0034
      28.10 21:004.2824-0.0146
      28.10 20:504.297+0.0297
      28.10 20:404.2673+0.0614
      28.10 20:304.2059+0.013
      28.10 20:204.1929-0.0172
      28.10 20:104.2101+0.0107
      28.10 20:004.1994-0.0003
      28.10 19:504.1997-0.0034
      28.10 19:404.2031-0.0072
      28.10 19:304.2103-0.0069
      28.10 19:204.2172+0.0008
      28.10 19:104.2164-0.0122
      28.10 19:034.2286+0.0018
      28.10 19:004.2268+0.0117
      28.10 18:504.2151-0.0036
      28.10 18:404.2187+0.002
      28.10 18:304.2167+0.0041
      28.10 18:204.2126+0.0174
      28.10 18:104.1952+0.0045
      28.10 18:004.1907+0.0041
      28.10 17:504.1866+0.0164
      28.10 17:404.1702-0.0154
      28.10 17:304.1856+0.0043
      28.10 17:204.1813-0.0014
      28.10 17:104.1827+0.0066
      28.10 17:034.1761-0.0048
      28.10 17:004.1809+0.0221
      28.10 16:504.1588-0.0027
      28.10 16:404.1615-0.0125
      28.10 16:304.174-0.0046
      28.10 16:204.1786+0.0169
      28.10 16:104.1617-0.0019
      28.10 16:004.1636+0.0072
      28.10 15:504.1564-0.0086
      28.10 15:404.165-0.0115
      28.10 15:304.1765-0.0132
      28.10 15:204.1897-0.0048
      28.10 15:104.1945+0.0097
      28.10 15:034.1848+0.0011
      28.10 15:004.1837-0.0155
      28.10 14:504.1992-0.0141
      28.10 14:404.2133+0.0021
      28.10 14:304.2112+0.018
      28.10 14:204.1932+0.0208
      28.10 14:104.1724-0.013
      28.10 14:004.1854-0.0178
      28.10 13:504.2032-0.0085
      28.10 13:404.2117+0.0284
      28.10 13:304.1833+0.0203
      28.10 13:204.163-0.0017
      28.10 13:104.1647+0.0286
      28.10 13:034.1361+0.0037
      28.10 13:004.1324+0.0077
      28.10 12:504.1247-0.0128
      28.10 12:404.1375+0.0027
      28.10 12:304.1348-0.0078
      28.10 12:204.1426-0.0015
      28.10 12:104.1441+0.0012
      28.10 12:004.1429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7584
      макс: 4.5072
      за неделю:
      4.3648  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 11:504.3648-0.0055
      29.10 10:504.3452-0.0011
      29.10 09:504.3892+0.0241
      29.10 08:504.4345-0.007
      29.10 07:504.3586+0.0027
      29.10 06:504.3733-0.0217
      29.10 05:504.4313-0.0036
      29.10 04:504.409+0.0179
      29.10 03:504.4642+0.0078
      29.10 02:504.4667-0.0029
      29.10 01:504.4656-0.0116
      29.10 00:504.3961-0.0072
      28.10 23:504.3771+0.0114
      28.10 22:504.3318+0.0219
      28.10 21:504.2579-0.0146
      28.10 20:504.297-0.0003
      28.10 19:504.1997+0.0117
      28.10 18:504.2151+0.0041
      28.10 17:504.1866+0.0221
      28.10 16:504.1588+0.0072
      28.10 15:504.1564-0.0155
      28.10 14:504.1992-0.0178
      28.10 13:504.2032+0.0077
      28.10 12:504.1247+0.0063
      28.10 11:504.1366-0.0231
      28.10 10:504.2057+0.0103
      28.10 09:504.1918-0.0067
      28.10 08:504.1938-0.0036
      28.10 07:504.1868-0.0088
      28.10 06:504.1825-0.0089
      28.10 05:504.2182+0.0159
      28.10 04:504.2048+0.0083
      28.10 03:504.2592-0.0012
      28.10 02:504.2861-0.0057
      28.10 01:504.3262+0.009
      28.10 00:504.2852+0.0072
      27.10 23:504.287+0.0054
      27.10 22:504.2184-0.0075
      27.10 21:504.1941+0.007
      27.10 20:504.1672+0.0129
      27.10 19:504.191+0.0007
      27.10 18:504.2066-0.0191
      27.10 17:504.2626+0.0063
      27.10 16:504.2712-0.0178
      27.10 15:504.3218+0.0011
      27.10 14:504.3002-0.0051
      27.10 13:504.3425-0.012
      27.10 12:504.3443-0.0154
      27.10 11:504.3267-0.0143
      27.10 10:504.3441+0.0288
      27.10 09:504.315+0.0038
      27.10 08:504.3105-0.0001
      27.10 07:504.304+0.0014
      27.10 06:504.2712-0.0002
      27.10 05:504.2413+0.0043
      27.10 04:504.2065-0.0045
      27.10 03:504.2192-0.0018
      27.10 02:504.2267+0.0017
      27.10 01:504.2139+0.0004
      27.10 00:504.2172+0.0003
      26.10 23:504.2317-0.0122
      26.10 22:504.2419+0.0058
      26.10 21:504.2672-0.0103
      26.10 20:504.2767+0.0165
      26.10 19:504.2756+0.0039
      26.10 18:504.2341+0.0231
      26.10 17:504.2798-0.012
      26.10 16:504.2851-0.0074
      26.10 15:504.2841+0.0113
      26.10 14:504.2218-0.0048
      26.10 13:504.1676-0.0142
      26.10 12:504.2087-0.0128
      26.10 11:504.2252+0.01
      26.10 10:504.1446-0.0094
      26.10 09:504.1627-0.0023
      26.10 08:504.1737+0.0089
      26.10 07:504.1879-0.0101
      26.10 06:504.1853+0.0128
      26.10 05:504.2409+0.0034
      26.10 04:504.2099-0.0003
      26.10 03:504.1908+0.0266
      26.10 02:504.1454-0.0025
      26.10 01:504.1942+0.0067
      26.10 00:504.2144+0.0011
      25.10 23:504.2406-0.0015
      25.10 22:504.235-0.0022
      25.10 21:504.2505+0.006
      25.10 20:504.1892-0.0115
      25.10 19:504.1921-0.0094
      25.10 18:504.2276+0.0179
      25.10 17:504.1986+0.0067
      25.10 16:504.1267-0.0016
      25.10 15:504.1162+0.0018
      25.10 14:504.0983+0.0019
      25.10 13:504.0725-0.0104
      25.10 12:504.1138+0.002
      25.10 11:504.0801-0.0025
      25.10 10:504.0887-0.0131
      25.10 09:504.1156+0.0091
      25.10 08:504.0941-0.0027
      25.10 07:504.1151-0.0144
      25.10 06:504.1522+0.0057
      25.10 05:504.1221-0.0161
      25.10 04:504.1595-0.0157
      25.10 03:504.2092+0.0107
      25.10 02:504.1649-0.0034
      25.10 01:504.164+0.0149
      25.10 00:504.1579+0.0044
      24.10 23:504.1864+0.0085
      24.10 22:504.1061-0.0161
      24.10 21:504.1227-0.0011
      24.10 20:504.1033-0.0034
      24.10 19:504.078-0.0061
      24.10 18:504.128+0.0173
      24.10 17:504.1506+0.014
      24.10 16:504.114+0.0082
      24.10 15:504.0687-0.0117
      24.10 14:504.1107-0.0112
      24.10 13:504.1233+0.004
      24.10 12:504.1021+0.0102
      24.10 11:504.0306+0.0035
      24.10 10:504.0244+0.0137
      24.10 09:503.9927-0.0151
      24.10 08:504.1049-0.0102
      24.10 07:504.141+0.0021
      24.10 06:504.1874+0.003
      24.10 05:504.2018-0.0039
      24.10 04:504.1815+0.0186
      24.10 03:504.0956+0.0031
      24.10 02:504.1361+0.0431
      24.10 01:504.0519-0.0111
      24.10 00:504.0793-0.0072
      23.10 23:504.0839-0.007
      23.10 22:504.1713-0.006
      23.10 21:504.199+0.0129
      23.10 20:504.1383-0.0048
      23.10 19:504.1141-0.0038
      23.10 18:504.1261+0.0188
      23.10 17:504.1861-0.0061
      23.10 16:504.1752+0.0061
      23.10 15:504.1464-0.008
      23.10 14:504.1892-0.0409
      23.10 13:504.2712-0.0435
      23.10 12:504.3437-0.0456
      23.10 11:504.3701-0.01
      23.10 10:504.2793-0.0364
      23.10 09:504.1821-0.0141
      23.10 08:504.2856+0.0212
      23.10 07:504.2012+0.0244
      23.10 06:504.1445+0.0433
      23.10 05:504.0825+0.0249
      23.10 04:504.0227-0.0185
      23.10 03:504.0594+0.0083
      23.10 02:503.9307+0.0076
      23.10 01:503.9072+0.0036
      23.10 00:503.8983+0.0033
      22.10 23:503.9145-
      22.10 22:503.9196+0.013
      22.10 21:503.8622-0.0188
      22.10 20:503.9179+0.0194
      22.10 19:503.822-0.0006
      22.10 18:503.7851-0.0085
      22.10 17:503.812+0.0059
      22.10 16:503.7584+0.0055
      22.10 15:503.8042-0.02
      22.10 14:503.8169-0.027
      22.10 13:503.8358-0.0189
      22.10 12:503.8628+0.0003
      22.10 11:503.8953
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 3.6408
      макс: 5.9575
      за месяц:
        4.3648
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20264.2401-0.0349
      27.10.20264.275+0.0533
      26.10.20264.2217+0.0642
      25.10.20264.1575+0.0371
      24.10.20264.1204-0.0407
      23.10.20264.1611+0.2689
      22.10.20263.8922+0.1416
      21.10.20263.7506+0.0858
      20.10.20263.6648+0.024
      19.10.20263.6408-0.0507
      18.10.20263.6915-0.0827
      17.10.20263.7742-0.0286
      16.10.20263.8028-0.1007
      15.10.20263.9035-0.0008
      14.10.20263.9043-0.0655
      13.10.20263.9698-0.166
      12.10.20264.1358+0.0295
      11.10.20264.1063-0.1311
      10.10.20264.2374-0.038
      09.10.20264.2754-0.2741
      08.10.20264.5495-0.1161
      07.10.20264.6656-0.1098
      06.10.20264.7754-0.0086
      05.10.20264.784-0.2413
      04.10.20265.0253-0.1195
      03.10.20265.1448-0.12
      02.10.20265.2648-0.1442
      01.10.20265.409-0.1444
      30.09.20265.5534-0.1219
      29.09.20265.6753-0.2822
      28.09.20265.9575
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 3.6408
      макс: 7.7207
      за квартал:
        4.3648
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20264.2401-0.0349
      27.10.20264.275+0.0533
      26.10.20264.2217+0.0642
      25.10.20264.1575+0.0371
      24.10.20264.1204-0.0407
      23.10.20264.1611+0.2689
      22.10.20263.8922+0.1416
      21.10.20263.7506+0.0858
      20.10.20263.6648+0.024
      19.10.20263.6408-0.0507
      18.10.20263.6915-0.0827
      17.10.20263.7742-0.0286
      16.10.20263.8028-0.1007
      15.10.20263.9035-0.0008
      14.10.20263.9043-0.0655
      13.10.20263.9698-0.166
      12.10.20264.1358+0.0295
      11.10.20264.1063-0.1311
      10.10.20264.2374-0.038
      09.10.20264.2754-0.2741
      08.10.20264.5495-0.1161
      07.10.20264.6656-0.1098
      06.10.20264.7754-0.0086
      05.10.20264.784-0.2413
      04.10.20265.0253-0.1195
      03.10.20265.1448-0.12
      02.10.20265.2648-0.1442
      01.10.20265.409-0.1444
      30.09.20265.5534-0.1219
      29.09.20265.6753-0.2822
      28.09.20265.9575-0.2868
      27.09.20266.2443+0.5005
      25.09.20265.7438-0.2411
      24.09.20265.9849-0.0066
      23.09.20265.9915-0.0389
      22.09.20266.0304-0.1383
      21.09.20266.1687-0.3792
      20.09.20266.5479+0.0099
      19.09.20266.538-0.5069
      18.09.20267.0449-0.6758
      17.09.20267.7207+0.1727
      16.09.20267.548+0.2526
      15.09.20267.2954-0.0517
      14.09.20267.3471+0.2301
      13.09.20267.117+0.0687
      12.09.20267.0483+0.1912
      11.09.20266.8571+0.0989
      10.09.20266.7582+0.2373
      09.09.20266.5209+0.12
      08.09.20266.4009+0.1009
      07.09.20266.3-0.7022
      06.09.20267.0022-0.1358
      05.09.20267.138-0.0261
      04.09.20267.1641+0.7725
      03.09.20266.3916+1.6167
      02.09.20264.7749+0.2157
      01.09.20264.5592+0.1173
      31.08.20264.4419+0.1175
      30.08.20264.3244-0.2138
      29.08.20264.5382+0.0504
      28.08.20264.4878+0.1521
      27.08.20264.3357-0.0006
      26.08.20264.3363-0.1078
      25.08.20264.4441+0.4055
      23.08.20264.0386+0.0996
      22.08.20263.939-0.3044
      21.08.20264.2434-0.0552
      20.08.20264.2986+0.2194
      19.08.20264.0792+0.0588
      18.08.20264.0204+0.0233
      17.08.20263.9971-0.1897
      16.08.20264.1868-0.2321
      15.08.20264.4189-0.1751
      14.08.20264.594-0.2202
      13.08.20264.8142-0.1595
      12.08.20264.9737-0.2259
      11.08.20265.1996-0.3218
      10.08.20265.5214-0.0337
      09.08.20265.5551+0.0953
      08.08.20265.4598-0.0681
      07.08.20265.5279+0.1366
      06.08.20265.3913+0.2325
      05.08.20265.1588+0.0552
      04.08.20265.1036+0.1086
      03.08.20264.995-0.0688
      02.08.20265.0638-0.0664
      01.08.20265.1302-0.355
      31.07.20265.4852-0.2664
      30.07.20265.7516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.