Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Dogecoin

    Курс edgeX (EDGE) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор EDGE - DOGE / Обратный расчет: курс Dogecoin к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно dogecoin, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6516
      макс: 5.8738
      за сутки:
        5.7299

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 04:305.7299+0.0073
      31.07 04:205.7226-0.0373
      31.07 04:105.7599-0.0085
      31.07 04:005.7684-0.0098
      31.07 03:505.7782-0.01
      31.07 03:405.7882+0.0192
      31.07 03:305.769-0.0007
      31.07 03:205.7697+0.0139
      31.07 03:105.7558+0.0286
      31.07 03:035.7272+0.0025
      31.07 03:005.7247+0.0072
      31.07 02:505.7175-0.0054
      31.07 02:405.7229-0.005
      31.07 02:305.7279+0.0019
      31.07 02:205.726+0.002
      31.07 02:105.724+0.0147
      31.07 02:005.7093-0.0175
      31.07 01:505.7268-0.0054
      31.07 01:405.7322-0.0175
      31.07 01:305.7497-0.0032
      31.07 01:205.7529-0.0181
      31.07 01:105.771+0.0049
      31.07 01:035.7661+0.0016
      31.07 01:005.7645+0.0042
      31.07 00:505.7603+0.006
      31.07 00:405.7543-0.0064
      31.07 00:305.7607-0.0989
      31.07 00:205.8596-0.005
      31.07 00:105.8646-0.0092
      31.07 00:005.8738+0.003
      30.07 23:505.8708+0.0153
      30.07 23:405.8555+0.0061
      30.07 23:305.8494+0.0108
      30.07 23:205.8386-0.0025
      30.07 23:105.8411-0.0078
      30.07 23:035.8489-0.0018
      30.07 23:005.8507+0.0177
      30.07 22:505.833+0.0184
      30.07 22:405.8146+0.0049
      30.07 22:305.8097+0.0006
      30.07 22:205.8091+0.0083
      30.07 22:105.8008+0.0294
      30.07 22:005.7714+0.006
      30.07 21:505.7654+0.0002
      30.07 21:405.7652+0.014
      30.07 21:305.7512-0.0115
      30.07 21:205.7627+0.0114
      30.07 21:105.7513+0.0005
      30.07 21:035.7508-0.0001
      30.07 21:005.7509-0.0011
      30.07 20:505.752-0.0245
      30.07 20:405.7765+0.0052
      30.07 20:305.7713+0.0095
      30.07 20:205.7618-0.0258
      30.07 20:105.7876-0.0158
      30.07 20:005.8034-0.0009
      30.07 19:505.8043+0.0005
      30.07 19:405.8038+0.0104
      30.07 19:305.7934-0.0026
      30.07 19:205.796+0.0472
      30.07 19:105.7488+0.0042
      30.07 19:035.7446+0.0033
      30.07 19:005.7413+0.0107
      30.07 18:505.7306+0.0067
      30.07 18:405.7239+0.0217
      30.07 18:305.7022+0.0143
      30.07 18:205.6879-0.003
      30.07 18:105.6909-0.0032
      30.07 18:005.6941-0.011
      30.07 17:505.7051+0.0241
      30.07 17:405.681-0.0155
      30.07 17:305.6965-0.0586
      30.07 17:205.7551+0.0102
      30.07 17:105.7449+0.008
      30.07 17:035.7369+0.0026
      30.07 17:005.7343+0.031
      30.07 16:505.7033-0.0246
      30.07 16:405.7279-0.0052
      30.07 16:305.7331+0.005
      30.07 16:205.7281+0.018
      30.07 16:105.7101+0.0004
      30.07 16:005.7097-0.0265
      30.07 15:505.7362-0.0041
      30.07 15:405.7403-0.0257
      30.07 15:305.766-0.0038
      30.07 15:205.7698+0.0108
      30.07 15:105.759-0.0452
      30.07 15:035.8042+0.0063
      30.07 15:005.7979-0.0421
      30.07 14:505.84+0.0482
      30.07 14:405.7918-0.0124
      30.07 14:305.8042-0.001
      30.07 14:205.8052-0.0002
      30.07 14:105.8054-0.0231
      30.07 14:005.8285+0.0139
      30.07 13:505.8146-0.0179
      30.07 13:405.8325+0.0154
      30.07 13:305.8171+0.0344
      30.07 13:205.7827+0.0137
      30.07 13:105.769+0.0038
      30.07 13:035.7652-0.0041
      30.07 13:005.7693-0.0285
      30.07 12:505.7978-0.0116
      30.07 12:405.8094+0.0147
      30.07 12:305.7947-0.004
      30.07 12:205.7987+0.0134
      30.07 12:105.7853-0.0147
      30.07 12:035.8+0.0111
      30.07 12:005.7889-0.0009
      30.07 11:505.7898-0.0093
      30.07 11:405.7991+0.0759
      30.07 11:305.7232-0.0166
      30.07 11:205.7398+0.005
      30.07 11:105.7348-0.0002
      30.07 11:005.735+0.0005
      30.07 10:505.7345+0.0024
      30.07 10:405.7321+0.0027
      30.07 10:305.7294-0.0305
      30.07 10:205.7599+0.0193
      30.07 10:105.7406+0.0182
      30.07 10:035.7224+0.0003
      30.07 10:005.7221-0.0236
      30.07 08:405.7457+0.0056
      30.07 08:305.7401-0.0131
      30.07 08:205.7532-0.0011
      30.07 08:105.7543+0.0155
      30.07 08:035.7388-0.0016
      30.07 08:005.7404+0.0133
      30.07 07:505.7271+0.0178
      30.07 07:405.7093-0.0053
      30.07 07:305.7146-0.0191
      30.07 07:205.7337+0.0049
      30.07 07:105.7288+0.0031
      30.07 07:005.7257-0.002
      30.07 06:505.7277-0.0196
      30.07 06:405.7473+0.0074
      30.07 06:305.7399-0.0033
      30.07 06:205.7432-0.0041
      30.07 06:105.7473+0.0105
      30.07 06:035.7368-0.0012
      30.07 06:005.738+0.0396
      30.07 05:505.6984+0.0209
      30.07 05:405.6775+0.0172
      30.07 05:305.6603+0.0087
      30.07 05:205.6516-0.0241
      30.07 05:105.6757-0.0085
      30.07 05:005.6842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.37
      макс: 5.9062
      за неделю:
      5.7299  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 04:305.7299-0.0098
      31.07 03:505.7782+0.0072
      31.07 02:505.7175-0.0175
      31.07 01:505.7268+0.0042
      31.07 00:505.7603+0.003
      30.07 23:505.8708+0.0177
      30.07 22:505.833+0.006
      30.07 21:505.7654-0.0011
      30.07 20:505.752-0.0009
      30.07 19:505.8043+0.0107
      30.07 18:505.7306-0.011
      30.07 17:505.7051+0.031
      30.07 16:505.7033-0.0265
      30.07 15:505.7362-0.0421
      30.07 14:505.84+0.0139
      30.07 13:505.8146-0.0285
      30.07 12:505.7978-0.0009
      30.07 11:505.7898+0.0005
      30.07 10:505.7345-0.0236
      30.07 08:405.7457+0.0133
      30.07 07:505.7271-0.002
      30.07 06:505.7277+0.0396
      30.07 05:505.6984-0.0135
      30.07 04:505.6977+0.0127
      30.07 03:505.6726-0.0155
      30.07 02:505.5977-0.0082
      30.07 01:505.5999+0.004
      30.07 00:505.6096+0.0114
      29.07 23:505.5846+0.0099
      29.07 22:505.5357-0.0124
      29.07 21:505.5067-0.0204
      29.07 20:505.5454-0.0134
      29.07 19:505.5574-0.0397
      29.07 18:505.6206+0.0047
      29.07 17:505.6277-0.0331
      29.07 16:505.6815+0.0643
      29.07 15:505.6043+0.0082
      29.07 14:505.6265-0.0011
      29.07 13:505.6494-0.0133
      29.07 12:505.5978-0.0068
      29.07 11:505.601+0.0286
      29.07 10:505.5868+0.0202
      29.07 09:505.5764+0.0447
      29.07 08:505.5502+0.0075
      29.07 07:505.4955+0.034
      29.07 06:505.4715-0.0342
      29.07 05:505.5068+0.0009
      29.07 04:505.4757+0.0106
      29.07 03:505.5666-0.0144
      29.07 02:505.614+0.0018
      29.07 01:505.6138-0.0019
      29.07 00:505.6105-0.0041
      28.07 23:505.6357-0.0016
      28.07 22:505.6224+0.0021
      28.07 21:505.5653-0.005
      28.07 20:505.6285-0.0089
      28.07 19:505.6008+0.006
      28.07 18:505.6298-0.0382
      28.07 17:505.7054+0.0013
      28.07 16:505.7555-0.0219
      28.07 15:505.7598-0.0064
      28.07 14:505.7201-0.0032
      28.07 13:505.69-0.001
      28.07 12:505.6963-0.0455
      28.07 11:505.7323+0.007
      28.07 10:505.646-0.0017
      28.07 09:505.6744-0.0115
      28.07 08:505.6751+0.0557
      28.07 07:505.6777+0.0298
      28.07 06:505.656-0.0206
      28.07 05:505.5731+0.0148
      28.07 04:505.601+0.0079
      28.07 03:505.5844+0.0048
      28.07 02:505.5209+0.0189
      28.07 01:505.4826-0.0105
      28.07 00:505.37-0.0057
      27.07 23:505.4233-0.0743
      27.07 22:505.5177+0.026
      27.07 21:505.5605-0.0229
      27.07 20:505.5618-0.0247
      27.07 19:505.5653+0.0165
      27.07 18:505.5995+0.0153
      27.07 17:505.7252+0.02
      27.07 16:505.6539-0.007
      27.07 15:505.5943+0.0811
      27.07 14:505.5948-0.0045
      27.07 13:505.5123-0.0018
      27.07 12:505.4942-0.0195
      27.07 11:505.5445+0.0151
      27.07 10:505.4695-0.0176
      27.07 09:505.4929-0.0026
      27.07 08:505.6139+0.0068
      27.07 07:505.6372+0.0255
      27.07 06:505.5767+0.0171
      27.07 05:505.6185-0.0151
      27.07 04:505.5999+0.028
      27.07 03:505.598-0.004
      27.07 02:505.6065-0.0121
      27.07 01:505.6313+0.0008
      27.07 00:505.6581+0.0053
      26.07 23:505.6945+0.0047
      26.07 22:505.6856-
      26.07 21:505.6911+0.0056
      26.07 20:505.7009+0.0052
      26.07 19:505.7098+0.0028
      26.07 18:505.7494+0.0002
      26.07 17:505.7858-0.0061
      26.07 16:505.758-0.0222
      26.07 15:505.6313+0.069
      26.07 14:505.5255-0.0161
      26.07 13:505.5793+0.0214
      26.07 12:505.4626-0.0049
      26.07 11:505.4289-0.0022
      26.07 10:505.4341-0.0466
      26.07 09:505.4794-0.0167
      26.07 08:505.4477-0.0071
      26.07 07:505.6812-0.0101
      26.07 06:505.7567+0.0347
      26.07 05:505.719-0.0142
      26.07 04:505.7985+0.0281
      26.07 03:505.6927+0.0105
      26.07 02:505.7002-0.0008
      26.07 01:505.6627+0.0009
      26.07 00:505.7007+0.0046
      25.07 23:505.6508-0.0038
      25.07 22:505.6717+0.0162
      25.07 21:505.6053-0.0299
      25.07 20:505.6268+0.0178
      25.07 19:505.7127-0.0147
      25.07 18:505.8383+0.0389
      25.07 17:505.8829+0.0449
      25.07 16:505.8109-0.0052
      25.07 15:505.7701+0.0048
      25.07 14:505.8543-0.0005
      25.07 13:505.8904+0.047
      25.07 12:505.9062+0.0073
      25.07 11:505.7908-0.0017
      25.07 10:505.755-0.0046
      25.07 09:505.692+0.0046
      25.07 08:505.7664+0.0176
      25.07 07:505.7117-0.0049
      25.07 06:505.6755+0.0084
      25.07 05:505.6141+0.0155
      25.07 04:505.6791+0.0047
      25.07 03:505.6225+0.0031
      25.07 02:505.6187-0.0138
      25.07 01:505.6136+0.0179
      25.07 00:505.7574+0.0212
      24.07 23:505.7385+0.002
      24.07 22:505.7388-0.0101
      24.07 21:505.7718+0.0237
      24.07 20:505.8017+0.0148
      24.07 19:505.8366-0.002
      24.07 18:505.8127+0.0521
      24.07 17:505.8445+0.0263
      24.07 16:505.8002+0.0127
      24.07 15:505.7924-0.0504
      24.07 14:505.8023-0.0069
      24.07 13:505.7814+0.0324
      24.07 12:505.7239+0.0149
      24.07 11:505.6865+0.0051
      24.07 10:505.6413+0.0019
      24.07 09:505.762+0.0254
      24.07 08:505.6436+0.0122
      24.07 07:505.7148-0.0045
      24.07 06:505.7696+0.006
      24.07 05:505.7227-0.0077
      24.07 04:505.6726
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 3.1567
      макс: 6.1954
      за месяц:
      5.7299  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20265.7516+0.1729
      29.07.20265.5787-0.073
      28.07.20265.6517+0.094
      27.07.20265.5577-0.0765
      26.07.20265.6342-0.1037
      25.07.20265.7379+0.0028
      24.07.20265.7351+0.2971
      23.07.20265.438+0.0108
      22.07.20265.4272-0.1233
      21.07.20265.5505-0.1849
      20.07.20265.7354-0.0117
      19.07.20265.7471-0.3113
      18.07.20266.0584+0.2393
      17.07.20265.8191+0.0169
      16.07.20265.8022+0.2638
      15.07.20265.5384-0.1243
      14.07.20265.6627-0.0318
      13.07.20265.6945+0.2902
      12.07.20265.4043+0.3173
      11.07.20265.087-0.6295
      10.07.20265.7165-0.1898
      09.07.20265.9063-0.2891
      08.07.20266.1954+1.4915
      07.07.20264.7039+1.1781
      06.07.20263.5258+0.3691
      05.07.20263.1567-0.1427
      04.07.20263.2994-0.1814
      03.07.20263.4808-0.0844
      02.07.20263.5652-0.0801
      01.07.20263.6453-0.2714
      30.06.20263.9167
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 3.1567
      макс: 13.9796
      за квартал:
        5.7299
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20265.7516+0.1729
      29.07.20265.5787-0.073
      28.07.20265.6517+0.094
      27.07.20265.5577-0.0765
      26.07.20265.6342-0.1037
      25.07.20265.7379+0.0028
      24.07.20265.7351+0.2971
      23.07.20265.438+0.0108
      22.07.20265.4272-0.1233
      21.07.20265.5505-0.1849
      20.07.20265.7354-0.0117
      19.07.20265.7471-0.3113
      18.07.20266.0584+0.2393
      17.07.20265.8191+0.0169
      16.07.20265.8022+0.2638
      15.07.20265.5384-0.1243
      14.07.20265.6627-0.0318
      13.07.20265.6945+0.2902
      12.07.20265.4043+0.3173
      11.07.20265.087-0.6295
      10.07.20265.7165-0.1898
      09.07.20265.9063-0.2891
      08.07.20266.1954+1.4915
      07.07.20264.7039+1.1781
      06.07.20263.5258+0.3691
      05.07.20263.1567-0.1427
      04.07.20263.2994-0.1814
      03.07.20263.4808-0.0844
      02.07.20263.5652-0.0801
      01.07.20263.6453-0.2714
      30.06.20263.9167+0.0214
      29.06.20263.8953-0.0512
      28.06.20263.9465-0.0563
      27.06.20264.0028-0.0733
      26.06.20264.0761-0.5102
      25.06.20264.5863-0.3431
      24.06.20264.9294+0.177
      23.06.20264.7524+0.1046
      22.06.20264.6478-0.0872
      21.06.20264.735-0.0553
      20.06.20264.7903+0.5452
      19.06.20264.2451+0.0524
      18.06.20264.1927-0.0197
      17.06.20264.2124+0.2377
      16.06.20263.9747-0.0852
      15.06.20264.0599-0.2842
      14.06.20264.3441-0.6137
      13.06.20264.9578+0.4956
      12.06.20264.4622-0.1845
      11.06.20264.6467-0.1669
      10.06.20264.8136-0.0773
      09.06.20264.8909-0.3894
      08.06.20265.2803-0.311
      07.06.20265.5913-0.3858
      06.06.20265.9771-0.3889
      05.06.20266.366-0.1997
      04.06.20266.5657-0.2768
      03.06.20266.8425-0.1356
      02.06.20266.9781-4.3255
      01.06.202611.3036-2.0639
      31.05.202613.3675-0.1003
      30.05.202613.4678-0.1509
      29.05.202613.6187-0.3609
      28.05.202613.9796+0.469
      27.05.202613.5106+0.1492
      26.05.202613.3614+0.1367
      25.05.202613.2247+0.5772
      24.05.202612.6475+0.1415
      23.05.202612.506-0.5544
      22.05.202613.0604-0.4221
      21.05.202613.4825+0.543
      20.05.202612.9395+0.5377
      19.05.202612.4018+0.6589
      18.05.202611.7429+0.5975
      17.05.202611.1454-0.1034
      16.05.202611.2488-0.419
      15.05.202611.6678-0.2558
      14.05.202611.9236+0.1307
      13.05.202611.7929+0.0257
      12.05.202611.7672-0.2164
      11.05.202611.9836+0.0953
      10.05.202611.8883-0.0037
      09.05.202611.892-0.0473
      08.05.202611.9393-0.2038
      07.05.202612.1431+0.4452
      06.05.202611.6979+0.1789
      05.05.202611.519+0.0187
      04.05.202611.5003+0.1817
      03.05.202611.3186-0.0113
      02.05.202611.3299+0.1661
      01.05.202611.1638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.