Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Dogecoin

    Курс edgeX (EDGE) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 08:50:01

    =
    Калькулятор EDGE - DOGE / Обратный расчет: курс Dogecoin к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно dogecoin, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8655
      макс: 7.8488
      за сутки:
      7.8488  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      14.09 08:507.8488+0.0657
      14.09 08:407.7831+0.0345
      14.09 08:307.7486-0.0296
      14.09 08:207.7782+0.0191
      14.09 08:107.7591-0.0593
      14.09 08:007.8184+0.0443
      14.09 07:507.7741+0.0811
      14.09 07:407.693-0.0176
      14.09 07:307.7106+0.0256
      14.09 07:207.685+0.0897
      14.09 07:107.5953+0.0166
      14.09 07:037.5787+0.0314
      14.09 07:007.5473-0.0186
      14.09 06:507.5659-0.0696
      14.09 06:407.6355+0.2999
      14.09 06:307.3356-0.0114
      14.09 06:207.347+0.0695
      14.09 06:107.2775-0.0294
      14.09 06:007.3069-0.0255
      14.09 05:507.3324-0.02
      14.09 05:407.3524+0.0017
      14.09 05:307.3507-0.0302
      14.09 05:207.3809+0.0609
      14.09 05:107.32+0.0052
      14.09 05:037.3148-0.0093
      14.09 05:007.3241+0.0011
      14.09 04:507.323+0.0317
      14.09 04:407.2913-0.0968
      14.09 04:307.3881-0.0019
      14.09 04:207.39+0.0409
      14.09 04:107.3491-0.0319
      14.09 04:007.381+0.0084
      14.09 03:507.3726+0.0277
      14.09 03:407.3449-0.0134
      14.09 03:307.3583+0.0743
      14.09 03:207.284-0.0238
      14.09 03:107.3078+0.0587
      14.09 03:037.2491+0.008
      14.09 03:007.2411+0.0276
      14.09 02:507.2135+0.0199
      14.09 02:407.1936-0.0317
      14.09 02:307.2253-0.0322
      14.09 02:207.2575-0.0288
      14.09 02:107.2863+0.0137
      14.09 02:007.2726-0.0446
      14.09 01:507.3172+0.0462
      14.09 01:407.271+0.0182
      14.09 01:307.2528+0.0094
      14.09 01:207.2434-0.0319
      14.09 01:107.2753-0.1166
      14.09 01:037.3919+0.0202
      14.09 01:007.3717-0.007
      14.09 00:507.3787+0.0097
      14.09 00:407.369+0.0149
      14.09 00:307.3541+0.0599
      14.09 00:207.2942+0.0227
      14.09 00:107.2715-0.0021
      14.09 00:007.2736-0.0036
      13.09 23:507.2772+0.0021
      13.09 23:407.2751+0.0011
      13.09 23:307.274-0.0017
      13.09 23:207.2757-0.0327
      13.09 23:107.3084+0.003
      13.09 23:037.3054-0.0028
      13.09 23:007.3082+0.0202
      13.09 22:507.288-0.0047
      13.09 22:407.2927+0.0509
      13.09 22:307.2418-0.0209
      13.09 22:207.2627+0.0472
      13.09 22:107.2155-0.0162
      13.09 22:007.2317+0.0147
      13.09 21:507.217+0.0405
      13.09 21:407.1765-0.1033
      13.09 21:307.2798-0.0341
      13.09 21:207.3139-0.0375
      13.09 21:107.3514+0.0239
      13.09 21:037.3275+0.0062
      13.09 21:007.3213-0.022
      13.09 20:507.3433+0.1857
      13.09 20:407.1576+0.0104
      13.09 20:307.1472+0.0748
      13.09 20:247.0724-0.0308
      13.09 20:107.1032-0.0306
      13.09 20:007.1338+0.0389
      13.09 19:507.0949+0.0763
      13.09 19:407.0186-0.0091
      13.09 19:307.0277-0.0461
      13.09 19:207.0738-0.0431
      13.09 19:107.1169+0.069
      13.09 19:037.0479-0.0029
      13.09 19:007.0508-0.0102
      13.09 18:507.061-0.002
      13.09 18:407.063+0.0032
      13.09 18:307.0598+0.0196
      13.09 18:207.0402-0.0148
      13.09 18:107.055-0.0071
      13.09 18:007.0621-0.0124
      13.09 17:507.0745-0.0062
      13.09 17:407.0807-0.0226
      13.09 17:307.1033+0.0151
      13.09 17:207.0882-0.0164
      13.09 17:107.1046-0.0506
      13.09 17:037.1552-0.0158
      13.09 17:007.171+0.0543
      13.09 16:507.1167+0.01
      13.09 16:407.1067-0.0066
      13.09 16:307.1133+0.004
      13.09 16:207.1093+0.0054
      13.09 16:107.1039+0.0087
      13.09 16:007.0952+0.0276
      13.09 15:507.0676+0.0126
      13.09 15:407.055+0.0061
      13.09 15:307.0489+0.046
      13.09 15:207.0029+0.0073
      13.09 15:106.9956+0.0177
      13.09 15:036.9779-0.0004
      13.09 15:006.9783+0.0715
      13.09 14:506.9068+0.0163
      13.09 14:406.8905-0.0001
      13.09 14:306.8906-0.0122
      13.09 14:206.9028+0.0187
      13.09 14:106.8841+0.0186
      13.09 14:006.8655-0.0211
      13.09 13:506.8866-0.0205
      13.09 13:406.9071-0.007
      13.09 13:306.9141-0.0315
      13.09 13:206.9456-0.0026
      13.09 13:106.9482-0.0276
      13.09 13:036.9758-0.0015
      13.09 13:006.9773-0.0103
      13.09 12:506.9876-0.0106
      13.09 12:406.9982-0.0366
      13.09 12:307.0348+0.0127
      13.09 12:207.0221+0.0736
      13.09 12:106.9485+0.0033
      13.09 12:006.9452-0.0133
      13.09 11:506.9585+0.0323
      13.09 11:406.9262-0.0652
      13.09 11:306.9914+0.0006
      13.09 11:206.9908-0.0408
      13.09 11:107.0316-0.0002
      13.09 11:037.0318+0.0249
      13.09 11:007.0069+0.0008
      13.09 10:507.0061+0.0316
      13.09 10:406.9745-0.0232
      13.09 10:306.9977-0.0097
      13.09 10:207.0074-0.0214
      13.09 10:107.0288-0.0033
      13.09 10:007.0321+0.0052
      13.09 09:507.0269+0.0301
      13.09 09:406.9968+0.0031
      13.09 09:306.9937+0.0176
      13.09 09:206.9761-0.0265
      13.09 09:107.0026-0.0026
      13.09 09:037.0052-0.0052
      13.09 09:007.0104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0377
      макс: 7.8488
      за неделю:
      7.8488  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      14.09 08:507.8488+0.0443
      14.09 07:507.7741-0.0186
      14.09 06:507.5659-0.0255
      14.09 05:507.3324+0.0011
      14.09 04:507.323+0.0084
      14.09 03:507.3726+0.0276
      14.09 02:507.2135-0.0446
      14.09 01:507.3172-0.007
      14.09 00:507.3787-0.0036
      13.09 23:507.2772+0.0202
      13.09 22:507.288+0.0147
      13.09 21:507.217-0.022
      13.09 20:507.3433+0.0389
      13.09 19:507.0949-0.0102
      13.09 18:507.061-0.0124
      13.09 17:507.0745+0.0543
      13.09 16:507.1167+0.0276
      13.09 15:507.0676+0.0715
      13.09 14:506.9068-0.0211
      13.09 13:506.8866-0.0103
      13.09 12:506.9876-0.0133
      13.09 11:506.9585+0.0008
      13.09 10:507.0061+0.0052
      13.09 09:507.0269+0.0123
      13.09 08:506.9981-0.0011
      13.09 07:506.9742-0.0008
      13.09 06:507.0312-0.009
      13.09 05:507.0223-0.0001
      13.09 04:507.2292-0.0279
      13.09 03:507.3506+0.0414
      13.09 02:507.3136-0.0028
      13.09 01:507.2722+0.0202
      13.09 00:507.1971-0.0002
      12.09 23:507.0639-0.0092
      12.09 22:507.0681-0.0086
      12.09 21:507.0701+0.0029
      12.09 20:506.9152-0.0246
      12.09 19:506.9349-0.038
      12.09 18:506.9452-0.0091
      12.09 17:506.9737-0.0011
      12.09 16:507.0374+0.0184
      12.09 15:507.0571+0.0264
      12.09 14:506.9463-0.0427
      12.09 13:506.9763+0.0097
      12.09 12:506.9934-0.003
      12.09 11:506.9697-0.0278
      12.09 10:506.944-0.0042
      12.09 09:506.9663-0.0429
      12.09 08:507.0158+0.0141
      12.09 07:507.0007+0.0196
      12.09 06:507.0602-0.0367
      12.09 05:507.2125+0.0155
      12.09 04:507.2245+0.0243
      12.09 03:507.2237+0.0022
      12.09 02:507.143-0.0417
      12.09 01:507.1576-0.0253
      12.09 00:507.117+0.0004
      11.09 23:507.094-0.0071
      11.09 22:507.3153+0.0247
      11.09 21:507.3019-0.023
      11.09 20:507.2782-0.0003
      11.09 19:507.2123+0.093
      11.09 18:507.0809+0.0184
      11.09 17:506.9661-0.0457
      11.09 16:506.8906-0.0256
      11.09 15:506.8829+0.0861
      11.09 14:506.777+0.0092
      11.09 13:506.6685-0.0142
      11.09 12:506.6768-0.0203
      11.09 11:506.7147+0.0477
      11.09 10:506.6867+0.0267
      11.09 09:506.6813+0.0071
      11.09 08:506.6645+0.0251
      11.09 07:506.7317+0.0333
      11.09 06:506.6452+0.0031
      11.09 05:506.667-0.0281
      11.09 04:506.6627-0.0164
      11.09 03:506.6328+0.0125
      11.09 02:506.6391-0.0204
      11.09 01:506.6731-0.0039
      11.09 00:506.4804-0.0086
      10.09 23:506.4858-0.0232
      10.09 22:506.4198-0.003
      10.09 21:506.4447+0.042
      10.09 20:506.4992-0.077
      10.09 19:506.5361-0.0142
      10.09 18:506.7731-0.0338
      10.09 17:506.8751-0.0063
      10.09 16:506.6697-0.097
      10.09 15:506.7964-0.0313
      10.09 14:506.9125-0.0271
      10.09 13:506.9602+0.0498
      10.09 12:506.8808+0.0098
      10.09 11:506.9372+0.0118
      10.09 10:506.8383-0.0148
      10.09 09:506.8749-0.0074
      10.09 08:506.8507-0.0532
      10.09 07:506.9385+0.0932
      10.09 06:506.8838-0.0256
      10.09 05:506.8533-0.0152
      10.09 04:506.9818-0.0099
      10.09 03:507.0542+0.0316
      10.09 02:507.0761-0.0183
      10.09 01:506.8622-0.0036
      10.09 00:506.8283-0.0262
      09.09 23:506.8354-0.0058
      09.09 22:506.8036-0.0003
      09.09 21:506.7257-0.015
      09.09 20:506.7034+0.0549
      09.09 19:506.7533+0.0777
      09.09 18:506.5615+0.0151
      09.09 17:506.4909+0.0105
      09.09 16:506.4739-0.0067
      09.09 15:506.3649-0.0482
      09.09 14:506.4206-0.0234
      09.09 13:506.3657+0.0383
      09.09 12:506.3585-0.0032
      09.09 11:506.4003-0.0479
      09.09 10:506.4124+0.0411
      09.09 09:506.4223-0.0098
      09.09 08:506.4484+0.0383
      09.09 07:506.3077+0.0891
      09.09 06:506.3214+0.0068
      09.09 05:506.2694+0.0081
      09.09 04:506.2913-0.0225
      09.09 03:506.3019+0.0187
      09.09 02:506.3965+0.0094
      09.09 01:506.2995-0.0104
      09.09 00:506.2934-0.0234
      08.09 23:506.2498-0.0215
      08.09 22:506.2597+0.0089
      08.09 21:506.3036+0.0126
      08.09 20:506.3832+0.0017
      08.09 19:506.3435+0.0256
      08.09 18:506.2519-0.0089
      08.09 17:506.2467-0.0389
      08.09 16:506.3704-0.0113
      08.09 15:506.3612+0.0417
      08.09 14:506.3627-0.0008
      08.09 13:506.381-0.0266
      08.09 12:506.5054-0.0149
      08.09 11:506.6088+0.0025
      08.09 10:506.6395-0.03
      08.09 09:506.601-0.0117
      08.09 08:506.6078-0.0279
      08.09 07:506.5867-0.0382
      08.09 06:506.5951+0.1071
      08.09 05:506.4915+0.0069
      08.09 04:506.2145+0.0236
      08.09 03:506.2254-0.0098
      08.09 02:506.2705+0.0131
      08.09 01:506.1733+0.0063
      08.09 00:506.1847-0.0034
      07.09 23:506.2153-0.0191
      07.09 22:506.2267+0.0017
      07.09 21:506.2628-0.0159
      07.09 20:506.3077+0.0264
      07.09 19:506.2863+0.042
      07.09 18:506.2636-0.0451
      07.09 17:506.3307-0.0723
      07.09 16:506.3514-0.0526
      07.09 15:506.2937+0.035
      07.09 14:506.3047+0.0315
      07.09 13:506.1891+0.1062
      07.09 12:506.0622+0.023
      07.09 11:506.0377-0.0546
      07.09 10:506.108+0.0267
      07.09 09:506.3362+0.0079
      07.09 08:506.3064
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 3.939
      макс: 7.8488
      за месяц:
      7.8488  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      13.09.20267.117+0.0687
      12.09.20267.0483+0.1912
      11.09.20266.8571+0.0989
      10.09.20266.7582+0.2373
      09.09.20266.5209+0.12
      08.09.20266.4009+0.1009
      07.09.20266.3-0.7022
      06.09.20267.0022-0.1358
      05.09.20267.138-0.0261
      04.09.20267.1641+0.7725
      03.09.20266.3916+1.6167
      02.09.20264.7749+0.2157
      01.09.20264.5592+0.1173
      31.08.20264.4419+0.1175
      30.08.20264.3244-0.2138
      29.08.20264.5382+0.0504
      28.08.20264.4878+0.1521
      27.08.20264.3357-0.0006
      26.08.20264.3363-0.1078
      25.08.20264.4441+0.4055
      23.08.20264.0386+0.0996
      22.08.20263.939-0.3044
      21.08.20264.2434-0.0552
      20.08.20264.2986+0.2194
      19.08.20264.0792+0.0588
      18.08.20264.0204+0.0233
      17.08.20263.9971-0.1897
      16.08.20264.1868-0.2321
      15.08.20264.4189-0.1751
      14.08.20264.594
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 3.1567
      макс: 7.8488
      за квартал:
      7.8488  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      13.09.20267.117+0.0687
      12.09.20267.0483+0.1912
      11.09.20266.8571+0.0989
      10.09.20266.7582+0.2373
      09.09.20266.5209+0.12
      08.09.20266.4009+0.1009
      07.09.20266.3-0.7022
      06.09.20267.0022-0.1358
      05.09.20267.138-0.0261
      04.09.20267.1641+0.7725
      03.09.20266.3916+1.6167
      02.09.20264.7749+0.2157
      01.09.20264.5592+0.1173
      31.08.20264.4419+0.1175
      30.08.20264.3244-0.2138
      29.08.20264.5382+0.0504
      28.08.20264.4878+0.1521
      27.08.20264.3357-0.0006
      26.08.20264.3363-0.1078
      25.08.20264.4441+0.4055
      23.08.20264.0386+0.0996
      22.08.20263.939-0.3044
      21.08.20264.2434-0.0552
      20.08.20264.2986+0.2194
      19.08.20264.0792+0.0588
      18.08.20264.0204+0.0233
      17.08.20263.9971-0.1897
      16.08.20264.1868-0.2321
      15.08.20264.4189-0.1751
      14.08.20264.594-0.2202
      13.08.20264.8142-0.1595
      12.08.20264.9737-0.2259
      11.08.20265.1996-0.3218
      10.08.20265.5214-0.0337
      09.08.20265.5551+0.0953
      08.08.20265.4598-0.0681
      07.08.20265.5279+0.1366
      06.08.20265.3913+0.2325
      05.08.20265.1588+0.0552
      04.08.20265.1036+0.1086
      03.08.20264.995-0.0688
      02.08.20265.0638-0.0664
      01.08.20265.1302-0.355
      31.07.20265.4852-0.2664
      30.07.20265.7516+0.1729
      29.07.20265.5787-0.073
      28.07.20265.6517+0.094
      27.07.20265.5577-0.0765
      26.07.20265.6342-0.1037
      25.07.20265.7379+0.0028
      24.07.20265.7351+0.2971
      23.07.20265.438+0.0108
      22.07.20265.4272-0.1233
      21.07.20265.5505-0.1849
      20.07.20265.7354-0.0117
      19.07.20265.7471-0.3113
      18.07.20266.0584+0.2393
      17.07.20265.8191+0.0169
      16.07.20265.8022+0.2638
      15.07.20265.5384-0.1243
      14.07.20265.6627-0.0318
      13.07.20265.6945+0.2902
      12.07.20265.4043+0.3173
      11.07.20265.087-0.6295
      10.07.20265.7165-0.1898
      09.07.20265.9063-0.2891
      08.07.20266.1954+1.4915
      07.07.20264.7039+1.1781
      06.07.20263.5258+0.3691
      05.07.20263.1567-0.1427
      04.07.20263.2994-0.1814
      03.07.20263.4808-0.0844
      02.07.20263.5652-0.0801
      01.07.20263.6453-0.2714
      30.06.20263.9167+0.0214
      29.06.20263.8953-0.0512
      28.06.20263.9465-0.0563
      27.06.20264.0028-0.0733
      26.06.20264.0761-0.5102
      25.06.20264.5863-0.3431
      24.06.20264.9294+0.177
      23.06.20264.7524+0.1046
      22.06.20264.6478-0.0872
      21.06.20264.735-0.0553
      20.06.20264.7903+0.5452
      19.06.20264.2451+0.0524
      18.06.20264.1927-0.0197
      17.06.20264.2124+0.2377
      16.06.20263.9747-0.0852
      15.06.20264.0599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.