Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » USDC

    Курс edgeX (EDGE) к USDC (USDC)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор EDGE - USDC / Обратный расчет: курс USDC к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно usdc, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32841
      макс: 0.35936
      за сутки:
        0.3416

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 12:300.3416-0.00044
      29.10 12:200.34204+0.0003
      29.10 12:100.34174+0.00125
      29.10 12:000.34049+0.00072
      29.10 11:500.33977+0.00116
      29.10 11:400.33861+0.00096
      29.10 11:300.33765-7.0E-5
      29.10 11:200.33772+0.00021
      29.10 11:100.33751+0.00055
      29.10 11:030.33696-0.00018
      29.10 11:000.33714-0.00048
      29.10 10:500.33762-0.00039
      29.10 10:400.33801-0.0011
      29.10 10:300.33911-0.0017
      29.10 10:200.34081-0.00143
      29.10 10:100.34224-4.0E-5
      29.10 10:000.34228-0.00014
      29.10 09:500.34242-0.00128
      29.10 09:400.3437-0.00158
      29.10 09:300.34528-0.00099
      29.10 09:200.34627-0.00329
      29.10 09:100.34956-0.00041
      29.10 09:030.34997-0.00052
      29.10 09:000.35049+0.0013
      29.10 08:500.34919+0.00346
      29.10 08:400.34573+0.00199
      29.10 08:300.34374+0.00117
      29.10 08:200.34257+0.00067
      29.10 08:100.3419+0.00149
      29.10 08:000.34041+0.00016
      29.10 07:500.34025-0.0001
      29.10 07:400.34035-7.0E-5
      29.10 07:300.34042-0.00165
      29.10 07:200.34207+0.00234
      29.10 07:100.33973-0.0004
      29.10 07:030.34013+2.0E-5
      29.10 07:000.34011+0.00032
      29.10 06:500.33979-0.00026
      29.10 06:400.34005-0.00091
      29.10 06:300.34096-0.00189
      29.10 06:200.34285-0.00305
      29.10 06:100.3459+0.00226
      29.10 06:000.34364+0.00012
      29.10 05:500.34352-0.00501
      29.10 05:400.34853+0.00037
      29.10 05:300.34816+0.00317
      29.10 05:200.34499-0.00118
      29.10 05:100.34617+0.00223
      29.10 05:030.34394-0.00093
      29.10 05:000.34487-0.00193
      29.10 04:500.3468-0.00258
      29.10 04:400.34938-0.00296
      29.10 04:300.35234-0.00025
      29.10 04:200.35259-0.00229
      29.10 04:100.35488-0.00131
      29.10 04:000.35619+0.00051
      29.10 03:500.35568-0.003
      29.10 03:400.35868-0.0005
      29.10 03:300.35918-0.00018
      29.10 03:200.35936+0.00175
      29.10 03:100.35761+0.00103
      29.10 03:030.35658-0.00011
      29.10 03:000.35669+0.00062
      29.10 02:500.35607+4.0E-5
      29.10 02:400.35603+0.00024
      29.10 02:300.35579+0.00069
      29.10 02:200.3551+0.00041
      29.10 02:100.35469-0.0016
      29.10 02:000.35629-0.00039
      29.10 01:500.35668-0.00042
      29.10 01:400.3571+0.00307
      29.10 01:300.35403+0.00118
      29.10 01:200.35285+0.00096
      29.10 01:100.35189+6.0E-5
      29.10 01:030.35183-9.0E-5
      29.10 01:000.35192-0.00011
      29.10 00:500.35203-0.00066
      29.10 00:400.35269+0.0003
      29.10 00:300.35239+0.00021
      29.10 00:200.35218-0.00045
      29.10 00:100.35263+0.00266
      29.10 00:000.34997+0.0003
      28.10 23:500.34967-0.00124
      28.10 23:400.35091+0.00066
      28.10 23:300.35025+0.00079
      28.10 23:200.34946+0.00029
      28.10 23:100.34917+0.00169
      28.10 23:030.34748+0.00013
      28.10 23:000.34735+0.00182
      28.10 22:500.34553+0.00175
      28.10 22:400.34378-0.00014
      28.10 22:300.34392+0.00306
      28.10 22:200.34086-0.00181
      28.10 22:100.34267+0.00277
      28.10 22:000.3399+0.0012
      28.10 21:500.3387+0.00107
      28.10 21:400.33763+0.00072
      28.10 21:300.33691+0.00017
      28.10 21:200.33674-0.00206
      28.10 21:100.3388-0.00022
      28.10 21:030.33902-0.00042
      28.10 21:000.33944-0.00038
      28.10 20:500.33982+0.00295
      28.10 20:400.33687+0.00519
      28.10 20:300.33168+0.00107
      28.10 20:200.33061-0.00184
      28.10 20:100.33245+0.00045
      28.10 20:000.332+0.00019
      28.10 19:500.33181-0.00112
      28.10 19:400.33293-0.00056
      28.10 19:300.33349-0.00061
      28.10 19:200.3341+0.00018
      28.10 19:100.33392-0.0011
      28.10 19:030.33502+0.00023
      28.10 19:000.33479+0.0007
      28.10 18:500.33409+0.00012
      28.10 18:400.33397-0.00046
      28.10 18:300.33443+0.00054
      28.10 18:200.33389+0.00156
      28.10 18:100.33233+0.0013
      28.10 18:000.33103+0.00111
      28.10 17:500.32992+0.00151
      28.10 17:400.32841-0.00044
      28.10 17:300.32885-0.00059
      28.10 17:200.32944-0.00127
      28.10 17:100.33071+0.0012
      28.10 17:030.32951-0.00042
      28.10 17:000.32993+0.00108
      28.10 16:500.32885-0.00031
      28.10 16:400.32916-0.00089
      28.10 16:300.33005-0.00059
      28.10 16:200.33064+0.00087
      28.10 16:100.32977-6.0E-5
      28.10 16:000.32983+0.0005
      28.10 15:500.32933-0.00074
      28.10 15:400.33007-0.00242
      28.10 15:300.33249-0.00081
      28.10 15:200.3333-0.00187
      28.10 15:100.33517+2.0E-5
      28.10 15:030.33515-1.0E-5
      28.10 15:000.33516-0.00171
      28.10 14:500.33687-0.00095
      28.10 14:400.33782+0.00066
      28.10 14:300.33716+0.00169
      28.10 14:200.33547+0.00125
      28.10 14:100.33422-0.00151
      28.10 14:000.33573-0.00113
      28.10 13:500.33686-0.00122
      28.10 13:400.33808+0.00199
      28.10 13:300.33609+0.00153
      28.10 13:200.33456-0.00046
      28.10 13:100.33502+0.00232
      28.10 13:030.3327+0.00048
      28.10 13:000.33222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29872
      макс: 0.35936
      за неделю:
      0.3416  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 12:300.3416+0.00072
      29.10 11:500.33977-0.00048
      29.10 10:500.33762-0.00014
      29.10 09:500.34242+0.0013
      29.10 08:500.34919+0.00016
      29.10 07:500.34025+0.00032
      29.10 06:500.33979+0.00012
      29.10 05:500.34352-0.00193
      29.10 04:500.3468+0.00051
      29.10 03:500.35568+0.00062
      29.10 02:500.35607-0.00039
      29.10 01:500.35668-0.00011
      29.10 00:500.35203+0.0003
      28.10 23:500.34967+0.00182
      28.10 22:500.34553+0.0012
      28.10 21:500.3387-0.00038
      28.10 20:500.33982+0.00019
      28.10 19:500.33181+0.0007
      28.10 18:500.33409+0.00111
      28.10 17:500.32992+0.00108
      28.10 16:500.32885+0.0005
      28.10 15:500.32933-0.00171
      28.10 14:500.33687-0.00113
      28.10 13:500.33686+0.00048
      28.10 12:500.33174-6.0E-5
      28.10 11:500.33207-0.00132
      28.10 10:500.33571+0.00074
      28.10 09:500.33412-0.00057
      28.10 08:500.33367-0.00025
      28.10 07:500.33342-0.00126
      28.10 06:500.33416+0.0005
      28.10 05:500.3334+0.001
      28.10 04:500.333+0.00115
      28.10 03:500.33556+0.00053
      28.10 02:500.33804+6.0E-5
      28.10 01:500.33984+0.0005
      28.10 00:500.33675+0.00084
      27.10 23:500.33528+0.00012
      27.10 22:500.33068-0.00073
      27.10 21:500.32828+2.0E-5
      27.10 20:500.32627+0.00101
      27.10 19:500.32729-0.00014
      27.10 18:500.32881-0.00121
      27.10 17:500.33161-0.00095
      27.10 16:500.33178-0.00038
      27.10 15:500.33549+5.0E-5
      27.10 14:500.33184-0.00024
      27.10 13:500.3351-0.00086
      27.10 12:500.33396-0.00146
      27.10 11:500.33396-0.00046
      27.10 10:500.33563+0.00118
      27.10 09:500.33346+0.00081
      27.10 08:500.33373+0.00038
      27.10 07:500.33251-0.00042
      27.10 06:500.33084-9.0E-5
      27.10 05:500.32848-0.00018
      27.10 04:500.32728-0.00064
      27.10 03:500.32835+8.0E-5
      27.10 02:500.32786+4.0E-5
      27.10 01:500.32527-0.00017
      27.10 00:500.32589-7.0E-5
      26.10 23:500.32621-0.00105
      26.10 22:500.32762-0.00029
      26.10 21:500.32963-0.00045
      26.10 20:500.3314+0.00174
      26.10 19:500.32958-0.00056
      26.10 18:500.32979+0.00249
      26.10 17:500.33139-0.00167
      26.10 16:500.32917-0.00018
      26.10 15:500.3306+0.00134
      26.10 14:500.32552-0.00057
      26.10 13:500.32149-0.0009
      26.10 12:500.32476-0.00089
      26.10 11:500.32565+0.00088
      26.10 10:500.31785-0.00044
      26.10 09:500.31917+1.0E-5
      26.10 08:500.32181+0.0013
      26.10 07:500.32127-0.00131
      26.10 06:500.31902+0.00092
      26.10 05:500.32345+0.00157
      26.10 04:500.32101-0.00047
      26.10 03:500.3225+0.00279
      26.10 02:500.31791-0.00026
      26.10 01:500.32386-0.00027
      26.10 00:500.3244-7.0E-5
      25.10 23:500.32729-0.00028
      25.10 22:500.32717-0.00041
      25.10 21:500.32865+0.00049
      25.10 20:500.32403+0.00025
      25.10 19:500.32277-0.00073
      25.10 18:500.32628+0.00244
      25.10 17:500.32232+0.00026
      25.10 16:500.31722+0.00024
      25.10 15:500.31494+0.00072
      25.10 14:500.3139-0.00022
      25.10 13:500.31135-5.0E-5
      25.10 12:500.31368-0.00089
      25.10 11:500.31222-0.00061
      25.10 10:500.31488-0.00144
      25.10 09:500.31588+0.00051
      25.10 08:500.31548-7.0E-5
      25.10 07:500.32031-0.00115
      25.10 06:500.32291+0.0004
      25.10 05:500.32077-0.00136
      25.10 04:500.32364-0.00074
      25.10 03:500.32729+0.00074
      25.10 02:500.32333-0.00014
      25.10 01:500.32163+0.00117
      25.10 00:500.32055+0.00038
      24.10 23:500.32349+0.00042
      24.10 22:500.31654-0.0005
      24.10 21:500.31641+0.00058
      24.10 20:500.31295+0.00179
      24.10 19:500.30947+0.00074
      24.10 18:500.31064+0.00117
      24.10 17:500.3161+0.0012
      24.10 16:500.31863+0.00064
      24.10 15:500.31553-0.00069
      24.10 14:500.31824-0.00089
      24.10 13:500.31943+0.00145
      24.10 12:500.31552+0.00042
      24.10 11:500.31274-0.00025
      24.10 10:500.31412+0.00082
      24.10 09:500.31245-0.0011
      24.10 08:500.32151-0.0007
      24.10 07:500.32614-0.00039
      24.10 06:500.32982+9.0E-5
      24.10 05:500.33125+0.00035
      24.10 04:500.32866+0.00194
      24.10 03:500.32+0.00102
      24.10 02:500.32415-0.00068
      24.10 01:500.3181-0.00098
      24.10 00:500.32304-0.00023
      23.10 23:500.32341-0.00056
      23.10 22:500.32969-0.00058
      23.10 21:500.33383+0.00096
      23.10 20:500.33018-0.0012
      23.10 19:500.32972+0.00072
      23.10 18:500.32937+0.00176
      23.10 17:500.33457-0.00093
      23.10 16:500.3352+0.00054
      23.10 15:500.33245-0.00091
      23.10 14:500.33614-0.00362
      23.10 13:500.34173-0.00323
      23.10 12:500.34745-0.00213
      23.10 11:500.35022-0.00112
      23.10 10:500.34192-0.00262
      23.10 09:500.33437-0.0013
      23.10 08:500.3424+0.00162
      23.10 07:500.33387+0.00227
      23.10 06:500.32958+0.00395
      23.10 05:500.3243+0.00087
      23.10 04:500.31925-0.00094
      23.10 03:500.32004+0.0011
      23.10 02:500.30886+0.00027
      23.10 01:500.30739+0.00039
      23.10 00:500.30659-7.0E-5
      22.10 23:500.30632+0.00046
      22.10 22:500.30782+0.00112
      22.10 21:500.30311-0.0018
      22.10 20:500.30719-0.00013
      22.10 19:500.3012+0.00054
      22.10 18:500.2988-0.00156
      22.10 17:500.30299+0.00127
      22.10 16:500.29872-7.0E-5
      22.10 15:500.30225-0.0018
      22.10 14:500.30268-0.00271
      22.10 13:500.30385-0.00099
      22.10 12:500.30497
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.28927
      макс: 0.55944
      за месяц:
        0.3416
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20260.33742+0.00512
      27.10.20260.3323+0.00707
      26.10.20260.32523+0.00473
      25.10.20260.3205+0.00125
      24.10.20260.31925-0.01187
      23.10.20260.33112+0.02196
      22.10.20260.30916+0.0007
      21.10.20260.30846+0.01494
      20.10.20260.29352+0.00425
      19.10.20260.28927-0.00084
      18.10.20260.29011-0.01145
      17.10.20260.30156-0.00758
      16.10.20260.30914-0.00504
      15.10.20260.31418-0.01214
      14.10.20260.32632-0.0074
      13.10.20260.33372-0.02205
      12.10.20260.35577+0.00301
      11.10.20260.35276-0.01184
      10.10.20260.3646+0.00162
      09.10.20260.36298-0.02954
      08.10.20260.39252-0.02479
      07.10.20260.41731-0.0354
      06.10.20260.45271-0.00515
      05.10.20260.45786-0.01463
      04.10.20260.47249-0.00594
      03.10.20260.47843-0.0207
      02.10.20260.49913-0.01304
      01.10.20260.51217-0.01226
      30.09.20260.52443-0.0102
      29.09.20260.53463-0.02481
      28.09.20260.55944
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.2805
      макс: 0.63144
      за квартал:
        0.3416
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.20260.33742+0.00512
      27.10.20260.3323+0.00707
      26.10.20260.32523+0.00473
      25.10.20260.3205+0.00125
      24.10.20260.31925-0.01187
      23.10.20260.33112+0.02196
      22.10.20260.30916+0.0007
      21.10.20260.30846+0.01494
      20.10.20260.29352+0.00425
      19.10.20260.28927-0.00084
      18.10.20260.29011-0.01145
      17.10.20260.30156-0.00758
      16.10.20260.30914-0.00504
      15.10.20260.31418-0.01214
      14.10.20260.32632-0.0074
      13.10.20260.33372-0.02205
      12.10.20260.35577+0.00301
      11.10.20260.35276-0.01184
      10.10.20260.3646+0.00162
      09.10.20260.36298-0.02954
      08.10.20260.39252-0.02479
      07.10.20260.41731-0.0354
      06.10.20260.45271-0.00515
      05.10.20260.45786-0.01463
      04.10.20260.47249-0.00594
      03.10.20260.47843-0.0207
      02.10.20260.49913-0.01304
      01.10.20260.51217-0.01226
      30.09.20260.52443-0.0102
      29.09.20260.53463-0.02481
      28.09.20260.55944-0.04641
      27.09.20260.60585+0.04931
      25.09.20260.55654-0.00811
      24.09.20260.56465-0.02075
      23.09.20260.5854-0.01584
      22.09.20260.60124+0.02428
      21.09.20260.57696+0.01361
      20.09.20260.56335-0.01347
      19.09.20260.57682-0.02686
      18.09.20260.60368-0.02376
      17.09.20260.62744+0.02512
      16.09.20260.60232+0.00266
      15.09.20260.59966-0.01844
      14.09.20260.6181+0.01988
      13.09.20260.59822+0.00095
      12.09.20260.59727+0.01914
      11.09.20260.57813+0.00574
      10.09.20260.57239-0.01096
      09.09.20260.58335+0.00765
      08.09.20260.5757+0.00814
      07.09.20260.56756-0.06388
      06.09.20260.63144+0.00882
      05.09.20260.62262+0.00637
      04.09.20260.61625+0.07238
      03.09.20260.54387+0.15543
      02.09.20260.38844+0.01204
      01.09.20260.3764+0.00893
      31.08.20260.36747-0.00033
      30.08.20260.3678-0.01779
      29.08.20260.38559-0.00355
      28.08.20260.38914+0.00717
      27.08.20260.38197+0.00911
      26.08.20260.37286-0.01184
      25.08.20260.3847+0.01269
      23.08.20260.37201+0.00904
      22.08.20260.36297+0.00451
      21.08.20260.35846+0.02455
      20.08.20260.33391+0.04273
      19.08.20260.29118+0.00965
      18.08.20260.28153+0.00103
      17.08.20260.2805-0.0116
      16.08.20260.2921-0.01717
      15.08.20260.30927-0.01119
      14.08.20260.32046-0.01714
      13.08.20260.3376-0.01662
      12.08.20260.35422-0.01298
      11.08.20260.3672-0.01812
      10.08.20260.38532-0.00478
      09.08.20260.3901+0.0052
      08.08.20260.3849+0.00062
      07.08.20260.38428+0.01079
      06.08.20260.37349+0.01264
      05.08.20260.36085+0.00237
      04.08.20260.35848+0.00912
      03.08.20260.34936-0.00624
      02.08.20260.3556-0.00179
      01.08.20260.35739-0.02528
      31.07.20260.38267-0.0218
      30.07.20260.40447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.