Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » USDC

    Курс edgeX (EDGE) к USDC (USDC)

    Обновлено: 31.07.2026 10:40:01

    =
    Калькулятор EDGE - USDC / Обратный расчет: курс USDC к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно usdc, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39033
      макс: 0.41454
      за сутки:
        0.39455

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 10:400.39455-0.00154
      31.07 10:300.39609+0.00145
      31.07 10:200.39464+6.0E-5
      31.07 10:100.39458-0.0005
      31.07 10:000.39508+0.00045
      31.07 09:500.39463-0.00091
      31.07 09:400.39554+0.00122
      31.07 09:300.39432-0.00217
      31.07 09:200.39649-0.00103
      31.07 09:100.39752-0.00102
      31.07 09:030.39854-2.0E-5
      31.07 09:000.39856+0.00042
      31.07 08:500.39814+0.00161
      31.07 08:400.39653-0.0002
      31.07 08:300.39673-0.00046
      31.07 08:200.39719-0.00011
      31.07 08:100.3973-0.00044
      31.07 08:000.39774+0.00595
      31.07 07:500.39179-0.00041
      31.07 07:400.3922+0.00187
      31.07 07:300.39033-0.002
      31.07 07:200.39233+0.00012
      31.07 07:100.39221-0.00018
      31.07 07:030.39239+0.00054
      31.07 07:000.39185-0.00513
      31.07 06:500.39698+0.00051
      31.07 06:400.39647+0.00112
      31.07 06:300.39535+0.00046
      31.07 06:200.39489-0.0063
      31.07 06:100.40119-0.00527
      31.07 06:000.40646+0.00345
      31.07 05:500.40301+0.0108
      31.07 05:400.39221-0.00842
      31.07 05:300.40063-0.00816
      31.07 05:200.40879+0.00013
      31.07 05:100.40866-0.00071
      31.07 05:030.40937-0.00065
      31.07 05:000.41002+0.00327
      31.07 04:500.40675+0.00135
      31.07 04:450.4054-0.00041
      31.07 04:300.40581+0.00082
      31.07 04:200.40499-0.00204
      31.07 04:100.40703+0.00098
      31.07 04:000.40605-0.00033
      31.07 03:500.40638-0.00027
      31.07 03:400.40665+0.00131
      31.07 03:300.40534-0.00053
      31.07 03:200.40587-0.00061
      31.07 03:100.40648+0.00233
      31.07 03:030.40415+0.00012
      31.07 03:000.40403+0.0004
      31.07 02:500.40363-0.00189
      31.07 02:400.40552+0.00044
      31.07 02:300.40508-0.00014
      31.07 02:200.40522+0.00051
      31.07 02:100.40471+0.00113
      31.07 02:000.40358-0.0015
      31.07 01:500.40508-0.00073
      31.07 01:400.40581-0.00096
      31.07 01:300.40677+0.00071
      31.07 01:200.40606-0.00114
      31.07 01:100.4072+0.00082
      31.07 01:030.40638+0.00015
      31.07 01:000.40623-0.00011
      31.07 00:500.40634+0.00023
      31.07 00:400.40611-0.0005
      31.07 00:300.40661-0.00708
      31.07 00:200.41369+5.0E-5
      31.07 00:100.41364-0.0009
      31.07 00:000.41454+0.00024
      30.07 23:500.4143+0.00121
      30.07 23:400.41309-5.0E-5
      30.07 23:300.41314+0.00085
      30.07 23:200.41229-0.00096
      30.07 23:100.41325-0.0003
      30.07 23:030.41355-4.0E-5
      30.07 23:000.41359+0.00076
      30.07 22:500.41283+0.00084
      30.07 22:400.41199-
      30.07 22:300.41199+0.00079
      30.07 22:200.4112+0.00115
      30.07 22:100.41005+0.00235
      30.07 22:000.4077-0.00022
      30.07 21:500.40792-0.00012
      30.07 21:400.40804+0.00066
      30.07 21:300.40738-0.00049
      30.07 21:200.40787+0.00027
      30.07 21:100.4076+0.00031
      30.07 21:030.40729-5.0E-5
      30.07 21:000.40734-3.0E-5
      30.07 20:500.40737-0.00028
      30.07 20:400.40765+0.00033
      30.07 20:300.40732+0.0009
      30.07 20:200.40642-0.00204
      30.07 20:100.40846-0.00128
      30.07 20:000.40974+0.00057
      30.07 19:500.40917-2.0E-5
      30.07 19:400.40919+0.00122
      30.07 19:300.40797-0.00064
      30.07 19:200.40861+0.0027
      30.07 19:100.40591+0.00102
      30.07 19:030.40489+0.00031
      30.07 19:000.40458+0.00063
      30.07 18:500.40395+0.00147
      30.07 18:400.40248+0.00063
      30.07 18:300.40185+0.00123
      30.07 18:200.40062-0.00063
      30.07 18:100.40125-5.0E-5
      30.07 18:000.4013-0.00122
      30.07 17:500.40252+0.00283
      30.07 17:400.39969-0.00079
      30.07 17:300.40048-0.00368
      30.07 17:200.40416-0.0001
      30.07 17:100.40426+2.0E-5
      30.07 17:030.40424+0.0001
      30.07 17:000.40414+0.0037
      30.07 16:500.40044-1.0E-5
      30.07 16:400.40045-0.00117
      30.07 16:300.40162+0.00037
      30.07 16:200.40125+0.00087
      30.07 16:100.40038-0.00026
      30.07 16:000.40064-0.00145
      30.07 15:500.40209-0.00058
      30.07 15:400.40267-0.00175
      30.07 15:300.40442-0.00047
      30.07 15:200.40489+0.00103
      30.07 15:100.40386-0.00277
      30.07 15:030.40663+0.00044
      30.07 15:000.40619-0.00221
      30.07 14:500.4084+0.00345
      30.07 14:400.40495-0.0005
      30.07 14:300.40545-0.00055
      30.07 14:200.406+0.00058
      30.07 14:100.40542-0.00193
      30.07 14:000.40735-0.00023
      30.07 13:500.40758-0.00164
      30.07 13:400.40922+0.0009
      30.07 13:300.40832+0.00236
      30.07 13:200.40596+0.00077
      30.07 13:100.40519+0.00096
      30.07 13:030.40423-0.0002
      30.07 13:000.40443-0.00197
      30.07 12:500.4064-0.00093
      30.07 12:400.40733+0.0014
      30.07 12:300.40593-0.00036
      30.07 12:200.40629+0.001
      30.07 12:100.40529-0.00076
      30.07 12:030.40605+0.00078
      30.07 12:000.40527-0.00016
      30.07 11:500.40543-0.00059
      30.07 11:400.40602+0.00521
      30.07 11:300.40081+4.0E-5
      30.07 11:200.40077+0.00074
      30.07 11:100.40003+3.0E-5
      30.07 11:000.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38485
      макс: 0.42193
      за неделю:
        0.39455

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 10:400.39455+0.00045
      31.07 09:500.39463+0.00042
      31.07 08:500.39814+0.00595
      31.07 07:500.39179-0.00513
      31.07 06:500.39698+0.00345
      31.07 05:500.40301+0.00327
      31.07 04:500.40675-0.00033
      31.07 03:500.40638+0.0004
      31.07 02:500.40363-0.0015
      31.07 01:500.40508-0.00011
      31.07 00:500.40634+0.00024
      30.07 23:500.4143+0.00076
      30.07 22:500.41283-0.00022
      30.07 21:500.40792-3.0E-5
      30.07 20:500.40737+0.00057
      30.07 19:500.40917+0.00063
      30.07 18:500.40395-0.00122
      30.07 17:500.40252+0.0037
      30.07 16:500.40044-0.00145
      30.07 15:500.40209-0.00221
      30.07 14:500.4084-0.00023
      30.07 13:500.40758-0.00197
      30.07 12:500.4064-0.00016
      30.07 11:500.40543-0.00086
      30.07 10:500.40086-0.00279
      30.07 08:400.40247+0.00051
      30.07 07:500.39999+6.0E-5
      30.07 06:500.40192+0.00238
      30.07 05:500.40204-0.00115
      30.07 04:500.40199+0.00114
      30.07 03:500.39646-0.00116
      30.07 02:500.3924-0.00039
      30.07 01:500.39165+0.00135
      30.07 00:500.39011-0.00032
      29.07 23:500.38839+0.00055
      29.07 22:500.38638-0.00025
      29.07 21:500.38989-0.00064
      29.07 20:500.38978-0.00069
      29.07 19:500.38963-0.00282
      29.07 18:500.39389+0.00058
      29.07 17:500.39467-0.00303
      29.07 16:500.40084+0.00442
      29.07 15:500.39558+0.00081
      29.07 14:500.39632-0.00106
      29.07 13:500.39897-0.00091
      29.07 12:500.39648-0.00051
      29.07 11:500.39597+0.00197
      29.07 10:500.39543+0.00093
      29.07 09:500.39468+0.0028
      29.07 08:500.3921+0.00084
      29.07 07:500.3866+0.00152
      29.07 06:500.38485-0.0028
      29.07 05:500.38995-0.0003
      29.07 04:500.38586+0.00094
      29.07 03:500.39493+0.00035
      29.07 02:500.3959-0.00124
      29.07 01:500.39647+0.00015
      29.07 00:500.39805-0.00012
      28.07 23:500.398+0.0003
      28.07 22:500.39704+5.0E-5
      28.07 21:500.39332-0.00062
      28.07 20:500.39691+0.0005
      28.07 19:500.39719-0.00045
      28.07 18:500.39878-0.00185
      28.07 17:500.39832+0.00037
      28.07 16:500.3996-0.00143
      28.07 15:500.40316-0.00026
      28.07 14:500.3997+2.0E-5
      28.07 13:500.39858-0.00069
      28.07 12:500.39982-0.0035
      28.07 11:500.40231+9.0E-5
      28.07 10:500.39616+0.00022
      28.07 09:500.39872-0.00107
      28.07 08:500.3974+0.00453
      28.07 07:500.39713+0.00171
      28.07 06:500.39672-0.00079
      28.07 05:500.3905+0.0011
      28.07 04:500.39029-0.00141
      28.07 03:500.39226+0.00054
      28.07 02:500.38818-0.00023
      28.07 01:500.38904-0.0007
      28.07 00:500.38568-0.00029
      27.07 23:500.3902-0.00552
      27.07 22:500.39691+0.00216
      27.07 21:500.3984-0.00172
      27.07 20:500.4008-0.00213
      27.07 19:500.40101+0.00053
      27.07 18:500.4001+0.00203
      27.07 17:500.4072-9.0E-5
      27.07 16:500.41294-9.0E-5
      27.07 15:500.40687+0.00551
      27.07 14:500.40633-0.00025
      27.07 13:500.40083+6.0E-5
      27.07 12:500.39885-0.00117
      27.07 11:500.40214+0.00132
      27.07 10:500.39796-0.0017
      27.07 09:500.40143+0.00051
      27.07 08:500.40802+0.00027
      27.07 07:500.41047+0.00125
      27.07 06:500.40626+0.00091
      27.07 05:500.40791-0.00055
      27.07 04:500.40692+0.00175
      27.07 03:500.40873-0.00041
      27.07 02:500.411-0.00079
      27.07 01:500.41209-0.00014
      27.07 00:500.41134-3.0E-5
      26.07 23:500.4137+0.00055
      26.07 22:500.41233-0.00013
      26.07 21:500.41383+0.0002
      26.07 20:500.41697-8.0E-5
      26.07 19:500.41762+0.00024
      26.07 18:500.42002+0.00021
      26.07 17:500.42193-0.00054
      26.07 16:500.42047-0.00133
      26.07 15:500.41243+0.00477
      26.07 14:500.40448-0.00161
      26.07 13:500.40899+0.00165
      26.07 12:500.40002-0.00021
      26.07 11:500.39842-0.0002
      26.07 10:500.39791-0.00054
      26.07 09:500.39954-0.00116
      26.07 08:500.40071-0.00075
      26.07 07:500.41468+6.0E-5
      26.07 06:500.41725+0.00235
      26.07 05:500.41435+0.0002
      26.07 04:500.41539+0.00239
      26.07 03:500.408+0.00063
      26.07 02:500.40871-0.00032
      26.07 01:500.40788-0.00044
      26.07 00:500.41307+0.00062
      25.07 23:500.40909+0.00039
      25.07 22:500.41226-6.0E-5
      25.07 21:500.40916-0.00158
      25.07 20:500.41186+0.00096
      25.07 19:500.41093-0.00107
      25.07 18:500.41586+0.0038
      25.07 17:500.41272+0.00281
      25.07 16:500.40676-2.0E-5
      25.07 15:500.40158+0.00055
      25.07 14:500.40581-3.0E-5
      25.07 13:500.40911+0.00331
      25.07 12:500.41038+0.00037
      25.07 11:500.40185+0.00056
      25.07 10:500.39873+0.00016
      25.07 09:500.39426+0.00026
      25.07 08:500.3996+0.00087
      25.07 07:500.39766-0.00042
      25.07 06:500.39511+0.00036
      25.07 05:500.39077+0.00129
      25.07 04:500.3948+0.00018
      25.07 03:500.39077+0.0003
      25.07 02:500.39057-0.00073
      25.07 01:500.38871+0.001
      25.07 00:500.39717+0.00094
      24.07 23:500.39737+0.00015
      24.07 22:500.39692+0.00011
      24.07 21:500.39817+0.00187
      24.07 20:500.40078+0.00125
      24.07 19:500.40087-0.00019
      24.07 18:500.40229+0.00574
      24.07 17:500.39948-0.0006
      24.07 16:500.39951-0.00022
      24.07 15:500.40125-0.00336
      24.07 14:500.40239-0.00084
      24.07 13:500.40394+0.00266
      24.07 12:500.40022+0.00076
      24.07 11:500.39785+0.00153
      24.07 10:500.39362
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.24204
      макс: 0.44757
      за месяц:
      0.39455  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.40447+0.01199
      29.07.20260.39248-0.00474
      28.07.20260.39722-0.0039
      27.07.20260.40112-0.00996
      26.07.20260.41108+0.00582
      25.07.20260.40526+0.00804
      24.07.20260.39722+0.01096
      23.07.20260.38626-0.00903
      22.07.20260.39529-0.0109
      21.07.20260.40619-0.00839
      20.07.20260.41458-0.00146
      19.07.20260.41604-0.02216
      18.07.20260.4382+0.0185
      17.07.20260.4197-0.00612
      16.07.20260.42582+0.01543
      15.07.20260.41039-0.00412
      14.07.20260.41451+0.00425
      13.07.20260.41026+0.01465
      12.07.20260.39561+0.01642
      11.07.20260.37919-0.04394
      10.07.20260.42313-0.0062
      09.07.20260.42933-0.01824
      08.07.20260.44757+0.0955
      07.07.20260.35207+0.0815
      06.07.20260.27057+0.02853
      05.07.20260.24204-0.01377
      04.07.20260.25581-0.00869
      03.07.20260.2645+0.00196
      02.07.20260.26254-0.00059
      01.07.20260.26313-0.01815
      30.06.20260.28128
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.24204
      макс: 1.4174
      за квартал:
        0.39455
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.40447+0.01199
      29.07.20260.39248-0.00474
      28.07.20260.39722-0.0039
      27.07.20260.40112-0.00996
      26.07.20260.41108+0.00582
      25.07.20260.40526+0.00804
      24.07.20260.39722+0.01096
      23.07.20260.38626-0.00903
      22.07.20260.39529-0.0109
      21.07.20260.40619-0.00839
      20.07.20260.41458-0.00146
      19.07.20260.41604-0.02216
      18.07.20260.4382+0.0185
      17.07.20260.4197-0.00612
      16.07.20260.42582+0.01543
      15.07.20260.41039-0.00412
      14.07.20260.41451+0.00425
      13.07.20260.41026+0.01465
      12.07.20260.39561+0.01642
      11.07.20260.37919-0.04394
      10.07.20260.42313-0.0062
      09.07.20260.42933-0.01824
      08.07.20260.44757+0.0955
      07.07.20260.35207+0.0815
      06.07.20260.27057+0.02853
      05.07.20260.24204-0.01377
      04.07.20260.25581-0.00869
      03.07.20260.2645+0.00196
      02.07.20260.26254-0.00059
      01.07.20260.26313-0.01815
      30.06.20260.28128-0.00327
      29.06.20260.28455-0.00547
      28.06.20260.29002-0.0116
      27.06.20260.30162-0.00229
      26.06.20260.30391-0.0413
      25.06.20260.34521-0.03523
      24.06.20260.38044+0.00173
      23.06.20260.37871-0.00848
      22.06.20260.38719-0.00691
      21.06.20260.3941-0.00619
      20.06.20260.40029+0.04854
      19.06.20260.35175-0.00074
      18.06.20260.35249-0.01206
      17.06.20260.36455+0.01673
      16.06.20260.34782-0.01375
      15.06.20260.36157-0.01745
      14.06.20260.37902-0.05422
      13.06.20260.43324+0.0451
      12.06.20260.38814-0.00783
      11.06.20260.39597-0.00669
      10.06.20260.40266-0.01447
      09.06.20260.41713-0.0376
      08.06.20260.45473-0.01722
      07.06.20260.47195-0.01352
      06.06.20260.48547-0.04748
      05.06.20260.53295-0.05168
      04.06.20260.58463-0.05122
      03.06.20260.63585-0.04236
      02.06.20260.67821-0.45189
      01.06.20261.1301-0.2113
      31.05.20261.3414-0.0188
      30.05.20261.3602+0.0052
      29.05.20261.355-0.0268
      28.05.20261.3818+0.0107
      27.05.20261.3711+0.016
      26.05.20261.3551-0.0017
      25.05.20261.3568+0.0603
      24.05.20261.2965+0.0302
      23.05.20261.2663-0.1065
      22.05.20261.3728-0.0446
      21.05.20261.4174+0.0763
      20.05.20261.3411+0.0524
      19.05.20261.2887+0.0567
      18.05.20261.232+0.0044
      17.05.20261.2276-0.0107
      16.05.20261.2383-0.091
      15.05.20261.3293-0.0393
      14.05.20261.3686+0.0429
      13.05.20261.3257+0.0344
      12.05.20261.2913-0.0309
      11.05.20261.3222+0.0245
      10.05.20261.2977-0.0067
      09.05.20261.3044+0.0203
      08.05.20261.2841-0.0483
      07.05.20261.3324-0.0054
      06.05.20261.3378+0.0414
      05.05.20261.2964+0.0174
      04.05.20261.279+0.0531
      03.05.20261.2259-0.0012
      02.05.20261.2271+0.0123
      01.05.20261.2148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.