Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, Aelf »

    Курс Enjin Coin к Aelf

    Обновлено: 04.05.2024 22:20:01Enjin Coin

    =
    Калькулятор ENJ - ELF / Обратный расчет: курс Aelf к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно aelf, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54605
      макс: 0.56169
      за сутки:
        0.54902

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      04.05 22:200.54902+0.00124
      04.05 22:100.54778+6.0E-5
      04.05 22:030.54772+0.00033
      04.05 22:000.54739+0.00072
      04.05 21:500.54667-0.00239
      04.05 21:400.54906+0.00022
      04.05 21:300.54884-0.00039
      04.05 21:200.54923+0.00025
      04.05 21:100.54898+6.0E-5
      04.05 21:000.54892+0.00081
      04.05 20:500.54811-0.00219
      04.05 20:400.5503+0.00059
      04.05 20:300.54971-0.0023
      04.05 20:200.55201-0.00092
      04.05 20:100.55293+9.0E-5
      04.05 20:030.55284-0.00021
      04.05 20:000.55305-0.00039
      04.05 19:500.55344+0.00082
      04.05 19:400.55262-0.00029
      04.05 19:300.55291+0.0003
      04.05 19:200.55261+0.00196
      04.05 19:100.55065-0.00137
      04.05 19:000.55202+0.00143
      04.05 18:500.55059+0.00089
      04.05 18:400.5497+0.00148
      04.05 18:300.54822-0.00288
      04.05 18:200.5511+0.00173
      04.05 18:100.54937+0.0007
      04.05 18:030.54867+5.0E-5
      04.05 18:000.54862+0.00049
      04.05 17:500.54813-0.0014
      04.05 17:400.54953+0.0024
      04.05 17:300.54713-0.00022
      04.05 17:200.54735-0.00091
      04.05 17:100.54826-0.00661
      04.05 17:000.55487-8.0E-5
      04.05 16:500.55495-0.00067
      04.05 16:400.55562+0.00147
      04.05 16:300.55415+0.00093
      04.05 16:200.55322-0.00069
      04.05 16:100.55391+0.0006
      04.05 16:030.55331+8.0E-5
      04.05 16:000.55323-0.00152
      04.05 15:500.55475+0.00049
      04.05 15:400.55426+0.00595
      04.05 15:300.54831+0.00226
      04.05 15:200.54605-0.00777
      04.05 15:100.55382+0.00038
      04.05 15:000.55344-0.00087
      04.05 14:500.55431+0.00012
      04.05 14:400.55419-0.00158
      04.05 14:300.55577-0.0005
      04.05 14:200.55627+0.00182
      04.05 14:100.55445-0.00038
      04.05 14:030.55483+0.00106
      04.05 14:000.55377+0.00255
      04.05 13:500.55122+0.00025
      04.05 13:400.55097-0.00682
      04.05 13:300.55779-0.00091
      04.05 13:200.5587+0.00016
      04.05 13:100.55854+0.00035
      04.05 13:000.55819+0.00045
      04.05 12:500.55774+0.0004
      04.05 12:400.55734-0.00014
      04.05 12:300.55748+1.0E-5
      04.05 12:200.55747+0.0001
      04.05 12:100.55737-0.0006
      04.05 12:030.55797-0.00068
      04.05 12:000.55865-0.00101
      04.05 11:500.55966+0.00132
      04.05 11:400.55834+0.00058
      04.05 11:300.55776-0.00112
      04.05 11:200.55888-4.0E-5
      04.05 11:100.55892-0.00077
      04.05 11:000.55969+0.00064
      04.05 10:500.55905+0.00014
      04.05 10:400.55891+1.0E-5
      04.05 10:300.5589-2.0E-5
      04.05 10:200.55892-0.00073
      04.05 10:100.55965+0.00049
      04.05 10:030.55916+0.00034
      04.05 10:000.55882+0.00015
      04.05 09:500.55867-0.00056
      04.05 09:400.55923+0.00065
      04.05 09:300.55858-0.00048
      04.05 09:200.55906+0.00171
      04.05 09:100.55735-0.00188
      04.05 09:000.55923-0.00028
      04.05 08:500.55951-0.0003
      04.05 08:400.55981-0.00036
      04.05 08:300.56017-0.00108
      04.05 08:200.56125-
      04.05 08:100.56125-0.00044
      04.05 08:030.56169+0.00029
      04.05 08:000.5614+0.00094
      04.05 07:500.56046+0.00061
      04.05 07:400.55985+9.0E-5
      04.05 07:300.55976+0.00035
      04.05 07:200.55941-0.00114
      04.05 07:100.56055+0.00123
      04.05 07:000.55932+0.00047
      04.05 06:500.55885-0.0003
      04.05 06:400.55915-0.00033
      04.05 06:300.55948+0.00041
      04.05 06:200.55907-0.00158
      04.05 06:100.56065+0.00013
      04.05 06:030.56052-0.0001
      04.05 06:000.56062+0.00038
      04.05 05:500.56024+0.00075
      04.05 05:400.55949-0.00181
      04.05 05:300.5613+0.0007
      04.05 05:200.5606+0.00079
      04.05 05:100.55981-0.00078
      04.05 05:000.56059-0.00015
      04.05 04:500.56074+0.00085
      04.05 04:400.55989-0.00059
      04.05 04:300.56048-0.00094
      04.05 04:200.56142+0.00041
      04.05 04:100.56101+0.00161
      04.05 04:030.5594+0.00046
      04.05 04:000.55894+0.00076
      04.05 03:500.55818-0.00095
      04.05 03:400.55913+0.00134
      04.05 03:300.55779+3.0E-5
      04.05 03:200.55776+0.00182
      04.05 03:100.55594+0.00283
      04.05 03:000.55311-0.00116
      04.05 02:500.55427-5.0E-5
      04.05 02:400.55432+2.0E-5
      04.05 02:300.5543+0.00014
      04.05 02:200.55416-0.00079
      04.05 02:100.55495+0.00019
      04.05 02:030.55476-0.00011
      04.05 02:000.55487-0.00137
      04.05 01:500.55624+0.00015
      04.05 01:400.55609-0.00124
      04.05 01:300.55733+0.00044
      04.05 01:200.55689+0.00028
      04.05 01:100.55661-0.00094
      04.05 01:000.55755-0.00013
      04.05 00:500.55768+0.0008
      04.05 00:400.55688-0.00041
      04.05 00:300.55729-0.00062
      04.05 00:200.55791-0.00018
      04.05 00:100.55809-0.00016
      04.05 00:030.55825+0.00023
      04.05 00:000.55802-0.00114
      03.05 23:500.55916+0.00059
      03.05 23:400.55857+0.00018
      03.05 23:300.55839-0.00023
      03.05 23:200.55862+0.00126
      03.05 23:100.55736-0.00038
      03.05 23:000.55774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45437
      макс: 0.5645
      за неделю:
      0.54902  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      04.05 22:200.54902+0.00072
      04.05 21:500.54667+0.00081
      04.05 20:500.54811-0.00039
      04.05 19:500.55344+0.00143
      04.05 18:500.55059+0.00049
      04.05 17:500.54813-8.0E-5
      04.05 16:500.55495-0.00152
      04.05 15:500.55475-0.00087
      04.05 14:500.55431+0.00255
      04.05 13:500.55122+0.00045
      04.05 12:500.55774-0.00101
      04.05 11:500.55966+0.00064
      04.05 10:500.55905+0.00015
      04.05 09:500.55867-0.00028
      04.05 08:500.55951+0.00094
      04.05 07:500.56046+0.00047
      04.05 06:500.55885+0.00038
      04.05 05:500.56024-0.00015
      04.05 04:500.56074+0.00076
      04.05 03:500.55818-0.00116
      04.05 02:500.55427-0.00137
      04.05 01:500.55624-0.00013
      04.05 00:500.55768-0.00114
      03.05 23:500.55916-0.00032
      03.05 22:500.55806-0.00073
      03.05 21:500.55727+1.0E-5
      03.05 20:500.55816+0.00062
      03.05 19:500.5581-0.00075
      03.05 18:500.55815-0.00144
      03.05 17:500.56165-0.00067
      03.05 16:500.56213-0.00207
      03.05 15:500.56416-0.00033
      03.05 14:500.55895+0.00018
      03.05 13:500.55843-0.00058
      03.05 12:500.56054-0.00098
      03.05 11:500.55386-0.00183
      03.05 10:500.55138+0.00161
      03.05 09:500.55148+0.0008
      03.05 08:500.55423-0.0012
      03.05 07:500.55782+0.00168
      03.05 06:500.55354-0.00013
      03.05 05:500.55658-0.00221
      03.05 04:500.56007-0.00015
      03.05 03:500.56037-0.0014
      03.05 02:500.55223-0.00023
      03.05 01:500.55246-0.00156
      03.05 00:400.54934-0.00118
      02.05 23:500.54907+0.00328
      02.05 22:500.54717-0.00077
      02.05 21:500.54537-8.0E-5
      02.05 20:500.54476-0.00088
      02.05 19:500.54212+9.0E-5
      02.05 18:500.53994+0.00148
      02.05 17:500.53254+6.0E-5
      02.05 16:500.53461-0.00339
      02.05 15:500.53569+0.00027
      02.05 14:500.53863+0.00253
      02.05 13:500.52556-0.00068
      02.05 12:500.53025+0.0018
      02.05 11:500.53216-0.00082
      02.05 10:500.52743+0.00045
      02.05 09:500.52592+0.00107
      02.05 08:500.52383+0.00404
      02.05 07:500.52915+0.00104
      02.05 06:500.52165-0.00264
      02.05 05:500.52153+0.00107
      02.05 04:500.52301-0.00087
      02.05 03:500.51496-0.00107
      02.05 02:500.55863-0.00156
      02.05 01:500.56342-2.0E-5
      02.05 00:500.56046-0.00111
      01.05 23:500.56185-0.00114
      01.05 22:500.5613-0.00156
      01.05 21:500.5645+0.00274
      01.05 20:500.55634-0.00164
      01.05 19:500.55567-0.00175
      01.05 18:500.56181+0.00112
      01.05 17:500.55841-0.0006
      01.05 16:500.55817+0.00046
      01.05 15:500.5582+0.0003
      01.05 14:500.55556+0.00096
      01.05 13:500.55484-0.00024
      01.05 12:500.55579+0.00269
      01.05 11:500.54779-0.00103
      01.05 10:500.55138+9.0E-5
      01.05 09:500.55238-0.0008
      01.05 08:500.55282+0.00025
      01.05 07:500.55291+0.00199
      01.05 06:500.54956+0.00053
      01.05 05:500.54991-0.00042
      01.05 04:500.54431+0.0016
      01.05 03:500.52853+0.00139
      01.05 02:500.51546+0.00114
      01.05 01:500.51631+0.00113
      01.05 00:500.51371-0.0003
      30.04 23:500.51242+0.00044
      30.04 22:500.51137+0.00045
      30.04 21:500.51064-0.00564
      30.04 20:500.51884+0.00065
      30.04 19:500.5213-0.00023
      30.04 18:500.5198+0.0007
      30.04 17:500.51612-0.00156
      30.04 16:500.51038+0.00131
      30.04 15:500.50461+0.00082
      30.04 14:500.50238-7.0E-5
      30.04 13:500.50403+0.00202
      30.04 12:500.50139-0.00246
      30.04 11:500.50057+0.0012
      30.04 10:500.5084+0.00203
      30.04 09:500.50439+0.00206
      30.04 08:500.49097+0.00173
      30.04 07:500.48618+0.00612
      30.04 06:500.48178-0.00104
      30.04 05:500.47191-0.00211
      30.04 04:500.45437+0.00955
      30.04 03:500.46946-0.00138
      30.04 02:500.50967-0.00124
      30.04 01:500.5136+0.00133
      30.04 00:500.51093-0.00063
      29.04 23:500.51407+0.00061
      29.04 22:500.51227-0.00012
      29.04 21:500.51157-0.00117
      29.04 20:500.51041-0.00029
      29.04 19:500.51161-0.00092
      29.04 18:500.51186+2.0E-5
      29.04 17:500.51212-0.00027
      29.04 16:500.50831+0.00212
      29.04 15:500.50651+0.00111
      29.04 14:500.5042+0.00145
      29.04 13:500.50289-0.00039
      29.04 12:500.50505+0.00026
      29.04 11:500.50548+0.00027
      29.04 10:500.50319-0.00092
      29.04 09:500.5008+0.00021
      29.04 08:500.50529+0.00019
      29.04 07:500.50608-0.00091
      29.04 06:500.5078+8.0E-5
      29.04 05:500.49923+0.00087
      29.04 04:500.49998-0.0003
      29.04 03:500.4963+0.00061
      29.04 02:500.48754+0.00141
      29.04 01:500.48372-0.00053
      29.04 00:500.48611+0.00111
      28.04 23:500.48758+0.00067
      28.04 22:500.49152+0.00053
      28.04 21:500.4932-0.00071
      28.04 20:500.49392-
      28.04 19:500.48844+0.00062
      28.04 18:500.48869+0.00048
      28.04 17:500.48855-0.00116
      28.04 16:500.49627-0.00174
      28.04 15:500.48774+0.00228
      28.04 14:500.48625-0.00024
      28.04 13:500.49993+0.00051
      28.04 12:500.49877+0.0006
      28.04 11:500.50206+0.00114
      28.04 10:500.50775+0.00147
      28.04 09:500.50995-0.00123
      28.04 08:500.50697+0.00029
      28.04 07:500.50161+0.00089
      28.04 06:500.50124+0.00119
      28.04 05:500.50093-0.00263
      28.04 04:500.49986-0.00357
      28.04 03:500.5143-0.0003
      28.04 02:500.51348-0.00042
      28.04 01:500.50827+0.00199
      28.04 00:500.50806+0.00086
      27.04 23:500.50568+0.00041
      27.04 22:500.50724
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.45437
      макс: 0.75467
      за месяц:
        0.54902
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      03.05.20240.55728+0.02119
      02.05.20240.53609-0.0178
      01.05.20240.55389+0.05098
      30.04.20240.50291-0.00283
      29.04.20240.50574+0.01064
      28.04.20240.4951-0.00846
      27.04.20240.50356-0.05412
      26.04.20240.55768-0.01173
      25.04.20240.56941-0.01135
      24.04.20240.58076-0.0067
      23.04.20240.58746-0.01218
      22.04.20240.59964+0.00072
      21.04.20240.59892-0.00153
      20.04.20240.60045+0.01601
      19.04.20240.58444+0.00404
      18.04.20240.5804+0.00794
      17.04.20240.57246-0.00286
      16.04.20240.57532-0.00598
      15.04.20240.5813-0.00303
      14.04.20240.58433-0.01498
      13.04.20240.59931-0.06413
      12.04.20240.66344-0.04827
      11.04.20240.71171-0.00159
      10.04.20240.7133-0.01758
      09.04.20240.73088+0.00721
      08.04.20240.72367+0.00532
      07.04.20240.71835-0.00944
      06.04.20240.72779+0.00035
      05.04.20240.72744-0.016
      04.04.20240.74344-0.01123
      03.04.20240.75467
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.45437
      макс: 0.96147
      за квартал:
        0.54902
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      03.05.20240.55728+0.02119
      02.05.20240.53609-0.0178
      01.05.20240.55389+0.05098
      30.04.20240.50291-0.00283
      29.04.20240.50574+0.01064
      28.04.20240.4951-0.00846
      27.04.20240.50356-0.05412
      26.04.20240.55768-0.01173
      25.04.20240.56941-0.01135
      24.04.20240.58076-0.0067
      23.04.20240.58746-0.01218
      22.04.20240.59964+0.00072
      21.04.20240.59892-0.00153
      20.04.20240.60045+0.01601
      19.04.20240.58444+0.00404
      18.04.20240.5804+0.00794
      17.04.20240.57246-0.00286
      16.04.20240.57532-0.00598
      15.04.20240.5813-0.00303
      14.04.20240.58433-0.01498
      13.04.20240.59931-0.06413
      12.04.20240.66344-0.04827
      11.04.20240.71171-0.00159
      10.04.20240.7133-0.01758
      09.04.20240.73088+0.00721
      08.04.20240.72367+0.00532
      07.04.20240.71835-0.00944
      06.04.20240.72779+0.00035
      05.04.20240.72744-0.016
      04.04.20240.74344-0.01123
      03.04.20240.75467+0.0024
      02.04.20240.75227-0.00788
      01.04.20240.76015-0.01184
      31.03.20240.77199+0.00865
      30.03.20240.76334+0.00987
      29.03.20240.75347-0.01503
      28.03.20240.7685-0.01585
      27.03.20240.78435-0.02295
      26.03.20240.8073-0.00304
      25.03.20240.81034+0.01305
      24.03.20240.79729+0.0015
      23.03.20240.79579-0.00169
      22.03.20240.79748-0.03596
      21.03.20240.83344+0.01537
      20.03.20240.81807-0.00753
      19.03.20240.8256-0.03618
      18.03.20240.86178-0.02377
      17.03.20240.88555+0.00537
      16.03.20240.88018-0.00938
      15.03.20240.88956-0.01312
      14.03.20240.90268-0.02317
      13.03.20240.92585-0.01977
      12.03.20240.94562-0.00757
      11.03.20240.95319-0.00828
      10.03.20240.96147+0.05374
      09.03.20240.90773+0.06994
      08.03.20240.83779+0.0065
      07.03.20240.83129+0.01758
      06.03.20240.81371+0.00294
      05.03.20240.81077+0.02339
      04.03.20240.78738+0.0456
      03.03.20240.74178+0.02142
      02.03.20240.72036+0.04082
      01.03.20240.67954+0.00875
      29.02.20240.67079+0.02801
      28.02.20240.64278+0.03569
      27.02.20240.60709+0.04574
      26.02.20240.56135+0.00757
      25.02.20240.55378-0.00748
      24.02.20240.56126+0.03641
      23.02.20240.52485+0.00256
      22.02.20240.52229+0.01138
      21.02.20240.51091-0.02201
      20.02.20240.53292-0.00875
      19.02.20240.54167+0.0183
      18.02.20240.52337+0.01076
      17.02.20240.51261-0.02472
      16.02.20240.53733+0.00017
      15.02.20240.53716+0.01016
      14.02.20240.527+0.00818
      13.02.20240.51882+0.01543
      12.02.20240.50339+0.00365
      11.02.20240.49974+0.00153
      10.02.20240.49821+0.0067
      09.02.20240.49151-0.00423
      08.02.20240.49574+0.00709
      07.02.20240.48865+0.01163
      06.02.20240.47702-0.00699
      05.02.20240.48401-0.01747
      04.02.20240.50148-0.00514
      03.02.20240.50662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.