Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, Basic Attention Token »

    Курс Enjin Coin к Basic Attention Token

    Обновлено: 03.05.2024 13:50:01Enjin Coin

    =
    Калькулятор ENJ - BAT / Обратный расчет: курс Basic Attention Token к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно basic attention token, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2267
      макс: 1.2542
      за сутки:
        1.2359

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      03.05 13:501.2359-0.0002
      03.05 13:401.2361-0.0026
      03.05 13:301.2387-
      03.05 13:201.2387-0.0001
      03.05 13:101.2388-0.003
      03.05 13:001.2418-0.0012
      03.05 12:501.243+0.0032
      03.05 12:401.2398-0.001
      03.05 12:301.2408+0.0005
      03.05 12:201.2403+0.0001
      03.05 12:101.2402-0.0007
      03.05 12:031.2409-0.0007
      03.05 12:001.2416-0.0016
      03.05 11:501.2432-0.0019
      03.05 11:401.2451-0.0015
      03.05 11:301.2466+0.0004
      03.05 11:201.2462+0.0057
      03.05 11:101.2405-0.0002
      03.05 11:001.2407-0.0002
      03.05 10:501.2409-0.0039
      03.05 10:401.2448+0.0007
      03.05 10:301.2441+0.0001
      03.05 10:201.244+0.0014
      03.05 10:101.2426+0.0001
      03.05 10:031.2425-
      03.05 10:001.2425+0.0005
      03.05 09:501.242+0.0012
      03.05 09:401.2408+0.001
      03.05 09:301.2398+0.0028
      03.05 09:201.237-0.0043
      03.05 09:101.2413+0.0002
      03.05 09:001.2411+0.0011
      03.05 08:501.24-0.0031
      03.05 08:401.2431+0.0005
      03.05 08:301.2426-0.0033
      03.05 08:201.2459-0.0004
      03.05 08:101.2463-0.0014
      03.05 08:031.2477+0.0001
      03.05 08:001.2476-0.0015
      03.05 07:501.2491+0.0041
      03.05 07:401.245-0.0003
      03.05 07:301.2453-0.0014
      03.05 07:201.2467-0.0001
      03.05 07:101.2468+0.0015
      03.05 07:001.2453+0.0004
      03.05 06:501.2449+0.0011
      03.05 06:401.2438+0.0017
      03.05 06:301.2421-0.0014
      03.05 06:201.2435-0.0016
      03.05 06:101.2451+0.0014
      03.05 06:031.2437-0.0001
      03.05 06:001.2438+0.0003
      03.05 05:501.2435-0.0009
      03.05 05:401.2444+0.001
      03.05 05:301.2434-0.0026
      03.05 05:201.246+0.0018
      03.05 05:101.2442-0.0021
      03.05 05:001.2463-0.0061
      03.05 04:501.2524+0.0007
      03.05 04:401.2517+0.002
      03.05 04:301.2497+0.0004
      03.05 04:201.2493+0.0026
      03.05 04:101.2467-0.0015
      03.05 04:031.2482-0.0004
      03.05 04:001.2486-0.0022
      03.05 03:501.2508-0.0007
      03.05 03:401.2515-0.0001
      03.05 03:301.2516-0.0013
      03.05 03:201.2529+0.0008
      03.05 03:101.2521-0.001
      03.05 03:001.2531-0.0004
      03.05 02:501.2535+0.0001
      03.05 02:401.2534+0.0012
      03.05 02:301.2522+0.0007
      03.05 02:201.2515+0.0008
      03.05 02:101.2507-0.001
      03.05 02:031.2517-0.0009
      03.05 02:001.2526-0.0016
      03.05 01:501.2542+0.0036
      03.05 01:401.2506-0.001
      03.05 01:301.2516-0.0005
      03.05 01:201.2521+0.0047
      03.05 01:101.2474+0.0019
      03.05 01:001.2455-0.0042
      03.05 00:401.2497+0.004
      03.05 00:301.2457+0.0019
      03.05 00:201.2438-0.001
      03.05 00:101.2448-0.0008
      03.05 00:031.2456-0.0013
      03.05 00:001.2469-0.002
      02.05 23:501.2489+0.0002
      02.05 23:401.2487+0.0016
      02.05 23:301.2471-0.003
      02.05 23:201.2501-0.0012
      02.05 23:101.2513-0.0005
      02.05 23:001.2518+0.0059
      02.05 22:501.2459+0.0031
      02.05 22:401.2428-0.0005
      02.05 22:301.2433+0.0027
      02.05 22:201.2406+0.0016
      02.05 22:101.239-0.0005
      02.05 22:031.2395+0.0015
      02.05 22:001.238-0.0026
      02.05 21:501.2406-0.0007
      02.05 21:401.2413+0.0011
      02.05 21:301.2402+0.0101
      02.05 21:201.2301-0.0062
      02.05 21:101.2363-0.0002
      02.05 21:001.2365-
      02.05 20:501.2365-0.0017
      02.05 20:401.2382+0.0003
      02.05 20:301.2379-0.0006
      02.05 20:201.2385+0.0006
      02.05 20:101.2379+0.0011
      02.05 20:031.2368+0.0018
      02.05 20:001.235-0.002
      02.05 19:501.237-0.0015
      02.05 19:401.2385+0.0001
      02.05 19:301.2384+0.0039
      02.05 19:201.2345+0.001
      02.05 19:101.2335+0.0001
      02.05 19:001.2334-0.0017
      02.05 18:501.2351-0.0008
      02.05 18:401.2359+0.0005
      02.05 18:301.2354+0.0013
      02.05 18:201.2341+0.0021
      02.05 18:101.232-0.001
      02.05 18:031.233+0.0021
      02.05 18:001.2309-0.0016
      02.05 17:501.2325+0.0011
      02.05 17:401.2314-0.0034
      02.05 17:301.2348-0.0007
      02.05 17:201.2355+0.0049
      02.05 17:101.2306-0.0019
      02.05 17:001.2325+0.0054
      02.05 16:501.2271+0.0004
      02.05 16:401.2267-0.0029
      02.05 16:301.2296+0.0012
      02.05 16:201.2284-0.0043
      02.05 16:101.2327+0.001
      02.05 16:031.2317+0.0004
      02.05 16:001.2313-0.0055
      02.05 15:501.2368-0.0028
      02.05 15:401.2396-0.0007
      02.05 15:301.2403-0.0029
      02.05 15:201.2432+0.0008
      02.05 15:101.2424+0.0032
      02.05 15:001.2392-0.0027
      02.05 14:501.2419+0.0016
      02.05 14:401.2403+0.0022
      02.05 14:301.2381-0.002
      02.05 14:201.2401+0.0015
      02.05 14:101.2386-0.0001
      02.05 14:031.2387-0.0004
      02.05 14:001.2391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1801
      макс: 1.2912
      за неделю:
      1.2359  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      03.05 13:501.2359-0.0012
      03.05 12:501.243-0.0016
      03.05 11:501.2432-0.0002
      03.05 10:501.2409+0.0005
      03.05 09:501.242+0.0011
      03.05 08:501.24-0.0015
      03.05 07:501.2491+0.0004
      03.05 06:501.2449+0.0003
      03.05 05:501.2435-0.0061
      03.05 04:501.2524-0.0022
      03.05 03:501.2508-0.0004
      03.05 02:501.2535-0.0016
      03.05 01:501.2542-0.0042
      03.05 00:401.2497-0.002
      02.05 23:501.2489+0.0059
      02.05 22:501.2459-0.0026
      02.05 21:501.2406-
      02.05 20:501.2365-0.002
      02.05 19:501.237-0.0017
      02.05 18:501.2351-0.0016
      02.05 17:501.2325+0.0054
      02.05 16:501.2271-0.0055
      02.05 15:501.2368-0.0027
      02.05 14:501.2419-0.0038
      02.05 13:501.2429-0.0034
      02.05 12:501.2463+0.0022
      02.05 11:501.2405-0.0013
      02.05 10:501.2451-0.0001
      02.05 09:501.2478-0.0013
      02.05 08:501.2415+0.0007
      02.05 07:501.2407+0.0016
      02.05 06:501.2372-0.0012
      02.05 05:501.2421-0.0015
      02.05 04:501.2438-0.0016
      02.05 03:501.2418-0.0012
      02.05 02:501.2291-0.0039
      02.05 01:501.2351+0.0015
      02.05 00:501.2358-0.0024
      01.05 23:501.2383-0.0024
      01.05 22:501.2369-0.0028
      01.05 21:501.245-0.0003
      01.05 20:501.2305+0.0005
      01.05 19:501.2235-0.0017
      01.05 18:501.2296+0.0025
      01.05 17:501.2286-0.003
      01.05 16:501.2296+0.0011
      01.05 15:501.2314+0.0028
      01.05 14:501.2415+0.0026
      01.05 13:501.2349+0.0022
      01.05 12:501.2323+0.0053
      01.05 11:501.2186-0.0003
      01.05 10:501.2142-0.0021
      01.05 09:501.2158-0.0008
      01.05 08:501.2166+0.0002
      01.05 07:501.2214+0.0014
      01.05 06:501.2203+0.0024
      01.05 05:501.2151-0.0012
      01.05 04:501.2046-0.0007
      01.05 03:501.1922-0.0009
      01.05 02:501.1923-0.0001
      01.05 01:501.1936+0.0016
      01.05 00:501.1943-0.0042
      30.04 23:501.197-0.0047
      30.04 22:501.1942+0.001
      30.04 21:501.1907-0.0021
      30.04 20:501.1954-0.0023
      30.04 19:501.2008-0.0033
      30.04 18:501.2111-0.0049
      30.04 17:501.208-0.0004
      30.04 16:501.1985+0.0006
      30.04 15:501.1914+0.0014
      30.04 14:501.187+0.0006
      30.04 13:501.1978+0.0002
      30.04 12:501.1964+0.0022
      30.04 11:501.1945+0.0053
      30.04 10:501.2005-0.0022
      30.04 09:501.2095+0.0003
      30.04 08:501.2077+0.0036
      30.04 07:501.2061-0.0008
      30.04 06:501.2128-0.0008
      30.04 05:501.212-0.004
      30.04 04:501.2096-0.0033
      30.04 03:501.2133+0.0015
      30.04 02:501.2089-0.0011
      30.04 01:501.2066+0.0024
      30.04 00:501.2035+0.0015
      29.04 23:501.202+0.0003
      29.04 22:501.2036+0.0005
      29.04 21:501.2006+0.0001
      29.04 20:501.1996-0.0023
      29.04 19:501.2019-0.0012
      29.04 18:501.2027-0.0012
      29.04 17:501.1989-0.0028
      29.04 16:501.2019+0.0042
      29.04 15:501.2008+0.0022
      29.04 14:501.1995+0.0038
      29.04 13:501.1992-0.0016
      29.04 12:501.2064-0.0006
      29.04 11:501.209-0.0018
      29.04 10:501.2057-
      29.04 09:501.1983-0.0001
      29.04 08:501.2014+0.001
      29.04 07:501.1946-0.0007
      29.04 06:501.2005-0.0005
      29.04 05:501.2029+0.0008
      29.04 04:501.196-0.003
      29.04 03:501.2014+0.0034
      29.04 02:501.1904+0.0034
      29.04 01:501.1801+0.0001
      29.04 00:501.1818+0.0019
      28.04 23:501.1887+0.0004
      28.04 22:501.1963-0.0064
      28.04 21:501.2087-0.0018
      28.04 20:501.2068+0.0016
      28.04 19:501.2069+0.0002
      28.04 18:501.2207-0.0001
      28.04 17:501.2246-0.0014
      28.04 16:501.2299-0.0006
      28.04 15:501.2277+0.0026
      28.04 14:501.2294-0.0006
      28.04 13:501.2301+0.0021
      28.04 12:501.2285-0.0006
      28.04 11:501.2324+0.0025
      28.04 10:501.2368+0.0004
      28.04 09:501.2445-0.0017
      28.04 08:501.2403+0.001
      28.04 07:501.2337-0.0016
      28.04 06:501.2325+0.0031
      28.04 05:501.2262+0.0005
      28.04 04:501.2238+0.0005
      28.04 03:501.2247-0.0003
      28.04 02:501.226-0.0009
      28.04 01:501.2324+0.0005
      28.04 00:501.2346-0.0004
      27.04 23:501.2378-0.0019
      27.04 22:501.2438-0.0048
      27.04 21:501.2505+0.0023
      27.04 20:501.2488-0.0011
      27.04 19:501.2494-0.0022
      27.04 18:501.2487+0.0018
      27.04 17:501.2465+0.0006
      27.04 16:501.2481-0.0008
      27.04 15:501.253+0.0001
      27.04 14:501.2525+0.0006
      27.04 13:501.251+0.005
      27.04 12:501.2404-0.0091
      27.04 11:501.2517+0.0015
      27.04 10:501.2653-0.0028
      27.04 09:501.2641-0.0007
      27.04 08:501.2634-0.0034
      27.04 07:501.264-0.0045
      27.04 06:501.264+0.0018
      27.04 05:501.2633-0.0002
      27.04 04:501.2663-0.0031
      27.04 03:501.2715-0.0008
      27.04 02:501.275+0.0013
      27.04 01:501.2703+0.0025
      27.04 00:501.2729+0.0001
      26.04 23:501.2715+0.0001
      26.04 22:501.2771+0.0005
      26.04 21:501.2766-0.0017
      26.04 20:501.2803-0.0016
      26.04 19:501.2797-0.0034
      26.04 18:501.284-0.0016
      26.04 17:501.2826-0.0033
      26.04 16:501.2912+0.0005
      26.04 15:501.2824-0.0024
      26.04 14:501.2891+0.0013
      26.04 13:501.2832
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 1.1801
      макс: 1.5171
      за месяц:
        1.2359
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      02.05.20241.2418+0.0146
      01.05.20241.2272+0.0271
      30.04.20241.2001-0.0022
      29.04.20241.2023-0.0146
      28.04.20241.2169-0.0334
      27.04.20241.2503-0.0338
      26.04.20241.2841-0.0006
      25.04.20241.2847+0.0205
      24.04.20241.2642-0.0292
      23.04.20241.2934-0.0195
      22.04.20241.3129+0.0063
      21.04.20241.3066-0.0221
      20.04.20241.3287-0.008
      19.04.20241.3367-0.0038
      18.04.20241.3405+0.0205
      17.04.20241.32+0.0112
      16.04.20241.3088+0.0288
      15.04.20241.28-0.0016
      14.04.20241.2816+0.0088
      13.04.20241.2728-0.0363
      12.04.20241.3091-0.0677
      11.04.20241.3768-0.0491
      10.04.20241.4259-0.0426
      09.04.20241.4685-0.0162
      08.04.20241.4847-0.0041
      07.04.20241.4888+0.002
      06.04.20241.4868+0.013
      05.04.20241.4738-0.0322
      04.04.20241.506-0.0111
      03.04.20241.5171+0.02
      02.04.20241.4971
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 1.1801
      макс: 1.8226
      за квартал:
        1.2359
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      02.05.20241.2418+0.0146
      01.05.20241.2272+0.0271
      30.04.20241.2001-0.0022
      29.04.20241.2023-0.0146
      28.04.20241.2169-0.0334
      27.04.20241.2503-0.0338
      26.04.20241.2841-0.0006
      25.04.20241.2847+0.0205
      24.04.20241.2642-0.0292
      23.04.20241.2934-0.0195
      22.04.20241.3129+0.0063
      21.04.20241.3066-0.0221
      20.04.20241.3287-0.008
      19.04.20241.3367-0.0038
      18.04.20241.3405+0.0205
      17.04.20241.32+0.0112
      16.04.20241.3088+0.0288
      15.04.20241.28-0.0016
      14.04.20241.2816+0.0088
      13.04.20241.2728-0.0363
      12.04.20241.3091-0.0677
      11.04.20241.3768-0.0491
      10.04.20241.4259-0.0426
      09.04.20241.4685-0.0162
      08.04.20241.4847-0.0041
      07.04.20241.4888+0.002
      06.04.20241.4868+0.013
      05.04.20241.4738-0.0322
      04.04.20241.506-0.0111
      03.04.20241.5171+0.02
      02.04.20241.4971+0.0134
      01.04.20241.4837-0.0221
      31.03.20241.5058+0.0016
      30.03.20241.5042+0.013
      29.03.20241.4912-0.0045
      28.03.20241.4957+0.0155
      27.03.20241.4802-0.0489
      26.03.20241.5291-0.0732
      25.03.20241.6023-0.0182
      24.03.20241.6205-0.0429
      23.03.20241.6634-0.0229
      22.03.20241.6863+0.0189
      21.03.20241.6674-0.0307
      20.03.20241.6981+0.0154
      19.03.20241.6827-0.0128
      18.03.20241.6955-0.0168
      17.03.20241.7123+0.0199
      16.03.20241.6924+0.0032
      15.03.20241.6892-0.0213
      14.03.20241.7105-0.0251
      13.03.20241.7356-0.0521
      12.03.20241.7877-0.0023
      11.03.20241.79-0.0326
      10.03.20241.8226+0.0757
      09.03.20241.7469+0.0732
      08.03.20241.6737+0.0464
      07.03.20241.6273-0.0436
      06.03.20241.6709-0.0333
      05.03.20241.7042+0.0083
      04.03.20241.6959+0.0341
      03.03.20241.6618+0.1769
      02.03.20241.4849-0.0675
      01.03.20241.5524+0.0068
      29.02.20241.5456+0.0378
      28.02.20241.5078+0.0379
      27.02.20241.4699+0.0961
      26.02.20241.3738+0.0102
      25.02.20241.3636-0.0073
      24.02.20241.3709+0.0287
      23.02.20241.3422+0.0391
      22.02.20241.3031-0.0189
      21.02.20241.322-0.0279
      20.02.20241.3499+0.0332
      19.02.20241.3167+0.0573
      18.02.20241.2594-0.056
      17.02.20241.3154-0.0334
      16.02.20241.3488-0.0184
      15.02.20241.3672+0.0119
      14.02.20241.3553+0.0344
      13.02.20241.3209+0.0182
      12.02.20241.3027-0.0056
      11.02.20241.3083+0.0046
      10.02.20241.3037+0.0098
      09.02.20241.2939-0.0048
      08.02.20241.2987-0.0061
      07.02.20241.3048+0.0244
      06.02.20241.2804-0.0019
      05.02.20241.2823-0.0077
      04.02.20241.29-0.0064
      03.02.20241.2964+0.0049
      02.02.20241.2915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.