Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, Cardano »

    Курс Enjin Coin к Cardano

    Обновлено: 21.09.2024 02:40:02Enjin Coin

    =
    Калькулятор ENJ - ADA / Обратный расчет: курс Cardano к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно cardano, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42134
      макс: 0.43447
      за сутки:
      0.43041  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      21.09 02:400.43041+0.00044
      21.09 02:300.42997+0.00021
      21.09 02:200.42976-0.00033
      21.09 02:100.43009-0.00025
      21.09 02:030.43034-0.00071
      21.09 02:000.43105+0.0009
      21.09 01:500.43015-8.0E-5
      21.09 01:400.43023+0.00068
      21.09 01:300.42955+0.00055
      21.09 01:200.429-3.0E-5
      21.09 01:100.42903+0.00115
      21.09 01:000.42788-0.00021
      21.09 00:500.42809-0.00079
      21.09 00:400.42888-1.0E-5
      21.09 00:300.42889-0.00039
      21.09 00:200.42928-1.0E-5
      21.09 00:100.42929+0.00135
      21.09 00:030.42794-6.0E-5
      21.09 00:000.428-3.0E-5
      20.09 23:500.42803+0.00058
      20.09 23:400.42745+0.00019
      20.09 23:300.42726+0.00013
      20.09 23:200.42713-0.00075
      20.09 23:100.42788+0.00098
      20.09 23:000.4269+0.00013
      20.09 22:500.42677-0.00032
      20.09 22:400.42709+0.00048
      20.09 22:300.42661+0.0002
      20.09 22:200.42641+0.00092
      20.09 22:100.42549+0.00087
      20.09 22:030.42462+0.00066
      20.09 22:000.42396+0.00019
      20.09 21:500.42377+6.0E-5
      20.09 21:400.42371-0.00103
      20.09 21:300.42474+0.00097
      20.09 21:200.42377-6.0E-5
      20.09 21:100.42383-0.00033
      20.09 21:000.42416+0.00029
      20.09 20:500.42387+3.0E-5
      20.09 20:400.42384+0.00038
      20.09 20:300.42346-0.00117
      20.09 20:200.42463+0.00044
      20.09 20:100.42419+0.00054
      20.09 20:030.42365+6.0E-5
      20.09 20:000.42359+0.00027
      20.09 19:500.42332+0.00093
      20.09 19:400.42239-3.0E-5
      20.09 19:300.42242-0.00203
      20.09 19:200.42445+3.0E-5
      20.09 19:100.42442-0.00011
      20.09 19:000.42453-0.0003
      20.09 18:500.42483+0.00141
      20.09 18:400.42342+0.00029
      20.09 18:300.42313-0.00137
      20.09 18:200.4245+0.00025
      20.09 18:100.42425+0.00108
      20.09 18:030.42317+0.00048
      20.09 18:000.42269-0.00145
      20.09 17:500.42414-0.00031
      20.09 17:400.42445-0.0009
      20.09 17:300.42535+0.00212
      20.09 17:200.42323-0.00025
      20.09 17:100.42348+0.00039
      20.09 17:000.42309+0.00104
      20.09 16:500.42205-0.00061
      20.09 16:400.42266-0.00047
      20.09 16:300.42313-0.00086
      20.09 16:200.42399-0.00029
      20.09 16:100.42428-0.0008
      20.09 16:030.42508-3.0E-5
      20.09 16:000.42511-0.0007
      20.09 15:500.42581+0.00052
      20.09 15:400.42529-0.00105
      20.09 15:300.42634+0.00045
      20.09 15:200.42589-5.0E-5
      20.09 15:100.42594+0.00209
      20.09 15:000.42385+0.0006
      20.09 14:500.42325+0.00022
      20.09 14:400.42303-0.00068
      20.09 14:300.42371-0.00049
      20.09 14:200.4242-0.00309
      20.09 14:100.42729+0.00018
      20.09 14:030.42711-3.0E-5
      20.09 14:000.42714-0.00048
      20.09 13:500.42762-7.0E-5
      20.09 13:400.42769-0.00024
      20.09 13:300.42793-0.00027
      20.09 13:200.4282+0.0001
      20.09 13:100.4281+0.00052
      20.09 13:000.42758-0.00084
      20.09 12:500.42842-6.0E-5
      20.09 12:400.42848-0.00025
      20.09 12:300.42873+0.00058
      20.09 12:200.42815-0.00013
      20.09 12:100.42828+0.00142
      20.09 12:030.42686-0.00012
      20.09 12:000.42698-0.00046
      20.09 11:500.42744+0.00096
      20.09 11:400.42648-0.00208
      20.09 11:300.42856+0.00083
      20.09 11:200.42773-0.00084
      20.09 11:100.42857-0.0008
      20.09 11:000.42937-7.0E-5
      20.09 10:500.42944-0.00023
      20.09 10:400.42967-0.00063
      20.09 10:300.4303-0.00169
      20.09 10:200.43199-0.00046
      20.09 10:100.43245-0.00202
      20.09 10:030.43447+0.0001
      20.09 10:000.43437+0.00071
      20.09 09:500.43366-0.00014
      20.09 09:400.4338+0.00035
      20.09 09:300.43345+5.0E-5
      20.09 09:200.4334+0.00046
      20.09 09:100.43294+0.00073
      20.09 09:000.43221+0.00048
      20.09 08:500.43173-0.00037
      20.09 08:400.4321+0.00162
      20.09 08:300.43048+0.00098
      20.09 08:200.4295-0.00032
      20.09 08:100.42982+0.00063
      20.09 08:030.42919-8.0E-5
      20.09 08:000.42927-0.00134
      20.09 07:500.43061+0.00119
      20.09 07:400.42942+0.00026
      20.09 07:300.42916-0.00063
      20.09 07:200.42979+3.0E-5
      20.09 07:100.42976+0.00116
      20.09 07:000.4286+0.00105
      20.09 06:500.42755+0.00024
      20.09 06:400.42731+0.00268
      20.09 06:300.42463+0.00056
      20.09 06:200.42407+0.00011
      20.09 06:100.42396-0.00076
      20.09 06:030.42472-0.00062
      20.09 06:000.42534+0.00067
      20.09 05:500.42467-0.00069
      20.09 05:400.42536-0.00095
      20.09 05:300.42631-0.00088
      20.09 05:200.42719+0.00043
      20.09 05:100.42676+0.00135
      20.09 05:000.42541+0.00032
      20.09 04:500.42509-0.00013
      20.09 04:400.42522+0.00269
      20.09 04:300.42253+0.00119
      20.09 04:200.42134-0.00083
      20.09 04:100.42217-0.00115
      20.09 04:030.42332+9.0E-5
      20.09 04:000.42323-0.00016
      20.09 03:500.42339-0.00022
      20.09 03:400.42361-0.00091
      20.09 03:300.42452-0.00131
      20.09 03:200.42583+0.00065
      20.09 03:100.42518+0.00197
      20.09 03:000.42321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40338
      макс: 0.43447
      за неделю:
      0.43041  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      21.09 02:400.43041+0.0009
      21.09 01:500.43015-0.00021
      21.09 00:500.42809-3.0E-5
      20.09 23:500.42803+0.00013
      20.09 22:500.42677+0.00019
      20.09 21:500.42377+0.00029
      20.09 20:500.42387+0.00027
      20.09 19:500.42332-0.0003
      20.09 18:500.42483-0.00145
      20.09 17:500.42414+0.00104
      20.09 16:500.42205-0.0007
      20.09 15:500.42581+0.0006
      20.09 14:500.42325-0.00048
      20.09 13:500.42762-0.00084
      20.09 12:500.42842-0.00046
      20.09 11:500.42744-7.0E-5
      20.09 10:500.42944+0.00071
      20.09 09:500.43366+0.00048
      20.09 08:500.43173-0.00134
      20.09 07:500.43061+0.00105
      20.09 06:500.42755+0.00067
      20.09 05:500.42467+0.00032
      20.09 04:500.42509-0.00016
      20.09 03:500.42339-0.00056
      20.09 02:500.42377+0.00113
      20.09 01:500.42163+0.00089
      20.09 00:500.42218+0.00067
      19.09 23:500.42188+6.0E-5
      19.09 22:500.42223-0.00105
      19.09 21:500.42483+0.00015
      19.09 20:500.42518+0.00058
      19.09 19:500.42415-0.00091
      19.09 18:500.42557-0.00058
      19.09 17:500.42467+0.00034
      19.09 16:500.42615+0.0001
      19.09 15:500.4255-0.00068
      19.09 14:500.42825-0.00044
      19.09 13:500.42741-0.00063
      19.09 12:500.42723-0.00058
      19.09 11:500.4277+0.0004
      19.09 10:500.43055-0.00015
      19.09 09:500.42775+5.0E-5
      19.09 08:500.42823+6.0E-5
      19.09 07:500.42689-0.0003
      19.09 06:500.42727+0.00035
      19.09 05:500.42551-0.00058
      19.09 04:500.42425+0.00164
      19.09 03:500.42138+0.00013
      19.09 02:500.42308+0.00047
      19.09 01:500.41967-
      19.09 00:500.41726+0.00124
      18.09 23:500.41559-0.00036
      18.09 22:500.41636+0.00059
      18.09 21:500.41502+0.0003
      18.09 20:500.41175-0.00024
      18.09 19:500.41071+0.00197
      18.09 18:500.40682-0.00104
      18.09 17:500.41068-0.00031
      18.09 16:500.41123+0.00074
      18.09 15:500.41311-0.00048
      18.09 14:500.41359+0.00012
      18.09 13:500.41279-0.00126
      18.09 12:500.41265-0.00083
      18.09 11:500.41608+0.00017
      18.09 10:500.41668+0.00067
      18.09 09:500.41558+0.00024
      18.09 08:500.41611-0.00043
      18.09 07:500.41756-9.0E-5
      18.09 06:500.41697+0.00015
      18.09 05:500.41696-2.0E-5
      18.09 04:500.41629+0.00088
      18.09 03:500.41589-0.0001
      18.09 02:500.41645-0.0009
      18.09 01:500.41911+0.00092
      18.09 00:500.41751+0.00019
      17.09 23:500.41618-0.00042
      17.09 22:500.41669+0.00014
      17.09 21:500.41448-0.0004
      17.09 20:500.41156-0.00141
      17.09 19:500.41182+0.00035
      17.09 18:500.4095-4.0E-5
      17.09 17:500.41192-0.00121
      17.09 16:500.41255+3.0E-5
      17.09 15:500.41341+0.00047
      17.09 14:500.41307+0.00045
      17.09 13:500.41141+0.00079
      17.09 12:500.41073-0.00053
      17.09 11:500.40992+0.00031
      17.09 10:500.40886+4.0E-5
      17.09 09:500.40782+0.0003
      17.09 08:500.40856+0.00101
      17.09 07:500.40613-0.00039
      17.09 06:500.40634+0.00042
      17.09 05:500.40516-0.00133
      17.09 04:500.40549-0.00213
      17.09 03:500.40709-0.00077
      17.09 02:500.40838+0.00104
      17.09 01:500.40675-0.00072
      17.09 00:500.4068+0.00072
      16.09 23:500.40721+0.00056
      16.09 22:500.40807+0.00017
      16.09 21:500.40644+0.00079
      16.09 20:500.40799-8.0E-5
      16.09 19:500.40619-0.00049
      16.09 18:500.40699-0.00073
      16.09 17:500.40955+0.00055
      16.09 16:500.40859-0.00087
      16.09 15:500.40978-0.00015
      16.09 14:500.41078-1.0E-5
      16.09 13:500.41066-
      16.09 12:500.41097-0.00024
      16.09 11:500.41088+0.0004
      16.09 10:500.40963-0.00027
      16.09 09:500.40925+0.00037
      16.09 08:500.40928+0.00064
      16.09 07:500.40759-0.00037
      16.09 06:500.40602-0.00144
      16.09 05:500.40596+0.00056
      16.09 04:500.40338+0.00055
      16.09 03:500.40529+9.0E-5
      16.09 02:500.40563-0.00105
      16.09 01:500.40966+0.00023
      16.09 00:500.41103+0.00021
      15.09 23:500.41447+0.00045
      15.09 22:500.41605+0.001
      15.09 21:500.41601+0.00081
      15.09 20:500.41409-0.00114
      15.09 19:500.41774-0.00016
      15.09 18:500.41648+0.00038
      15.09 17:500.41609-0.00069
      15.09 16:500.41982-0.00037
      15.09 15:500.4199-0.00011
      15.09 14:500.41839+0.00052
      15.09 13:500.41581-0.00053
      15.09 12:500.41493+0.0003
      15.09 11:500.4152-0.00099
      15.09 10:500.41657+0.0011
      15.09 09:500.41723+0.00039
      15.09 08:500.41772-0.00023
      15.09 07:500.41604-0.00124
      15.09 06:500.41725+0.00042
      15.09 05:500.41705-0.00036
      15.09 04:500.41653-0.00062
      15.09 03:500.4168+9.0E-5
      15.09 02:500.41475+0.00018
      15.09 01:500.41565+0.00039
      15.09 00:500.41493+0.00087
      14.09 23:500.41423+5.0E-5
      14.09 22:500.41438+0.00074
      14.09 21:500.41436-0.00021
      14.09 20:500.41526+0.00057
      14.09 19:500.41685-0.0002
      14.09 18:500.41921-0.0005
      14.09 17:500.41737+0.00033
      14.09 16:500.41667+5.0E-5
      14.09 15:500.41634+0.00155
      14.09 14:500.41338+0.00055
      14.09 13:500.41277+0.00117
      14.09 12:500.41248-0.00083
      14.09 11:500.41123+0.00024
      14.09 10:500.41178-6.0E-5
      14.09 09:500.41063-0.00064
      14.09 08:500.41393-0.00048
      14.09 07:500.41813+0.00066
      14.09 06:500.4173+0.00025
      14.09 05:500.41683+5.0E-5
      14.09 04:500.41665+0.0008
      14.09 03:500.41525+0.00021
      14.09 02:500.41458
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.39576
      макс: 0.43447
      за месяц:
      0.43041  
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      19.09.20240.42547+0.01035
      18.09.20240.41512+0.00367
      17.09.20240.41145+0.00337
      16.09.20240.40808-0.00733
      15.09.20240.41541+0.00026
      14.09.20240.41515+0.00798
      13.09.20240.40717+0.00289
      12.09.20240.40428-0.01098
      11.09.20240.41526-0.01494
      10.09.20240.4302+0.01111
      09.09.20240.41909+0.01444
      08.09.20240.40465-0.00484
      07.09.20240.40949-0.00929
      06.09.20240.41878+0.0001
      05.09.20240.41868-0.00436
      04.09.20240.42304-0.00117
      03.09.20240.42421+0.01548
      02.09.20240.40873+0.00695
      01.09.20240.40178-0.00504
      31.08.20240.40682-6.0E-5
      30.08.20240.40688+0.00604
      29.08.20240.40084-0.00462
      28.08.20240.40546-0.00975
      27.08.20240.41521-0.0048
      26.08.20240.42001+0.00102
      25.08.20240.41899+0.00405
      24.08.20240.41494+0.00763
      23.08.20240.40731+0.00701
      22.08.20240.4003+0.00454
      21.08.20240.39576-0.01825
      20.08.20240.41401
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.394
      макс: 0.5612
      за квартал:
        0.43041
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      19.09.20240.42547+0.01035
      18.09.20240.41512+0.00367
      17.09.20240.41145+0.00337
      16.09.20240.40808-0.00733
      15.09.20240.41541+0.00026
      14.09.20240.41515+0.00798
      13.09.20240.40717+0.00289
      12.09.20240.40428-0.01098
      11.09.20240.41526-0.01494
      10.09.20240.4302+0.01111
      09.09.20240.41909+0.01444
      08.09.20240.40465-0.00484
      07.09.20240.40949-0.00929
      06.09.20240.41878+0.0001
      05.09.20240.41868-0.00436
      04.09.20240.42304-0.00117
      03.09.20240.42421+0.01548
      02.09.20240.40873+0.00695
      01.09.20240.40178-0.00504
      31.08.20240.40682-6.0E-5
      30.08.20240.40688+0.00604
      29.08.20240.40084-0.00462
      28.08.20240.40546-0.00975
      27.08.20240.41521-0.0048
      26.08.20240.42001+0.00102
      25.08.20240.41899+0.00405
      24.08.20240.41494+0.00763
      23.08.20240.40731+0.00701
      22.08.20240.4003+0.00454
      21.08.20240.39576-0.01825
      20.08.20240.41401+5.0E-5
      19.08.20240.41396+0.00466
      18.08.20240.4093+0.0153
      17.08.20240.394-0.00545
      16.08.20240.39945-0.00349
      15.08.20240.40294-0.00964
      14.08.20240.41258+0.00121
      13.08.20240.41137+0.00605
      12.08.20240.40532+0.0032
      11.08.20240.40212-0.00272
      10.08.20240.40484+0.0044
      09.08.20240.40044+0.00205
      08.08.20240.39839-0.00184
      07.08.20240.40023-0.0206
      06.08.20240.42083-0.01239
      05.08.20240.43322+0.00972
      04.08.20240.4235-0.01403
      03.08.20240.43753-0.00759
      02.08.20240.44512+0.00131
      01.08.20240.44381-0.00377
      31.07.20240.44758-0.01213
      30.07.20240.45971+0.00313
      29.07.20240.45658+0.00523
      28.07.20240.45135+9.0E-5
      27.07.20240.45126-0.00112
      26.07.20240.45238+0.00375
      25.07.20240.44863-0.00207
      24.07.20240.4507-0.00061
      23.07.20240.45131-0.00956
      22.07.20240.46087-0.00129
      21.07.20240.46216-0.00441
      20.07.20240.46657+0.00679
      19.07.20240.45978+0.0092
      18.07.20240.45058+0.00223
      17.07.20240.44835-0.01211
      16.07.20240.46046+0.01568
      15.07.20240.44478+0.01588
      14.07.20240.4289+0.00827
      13.07.20240.42063-0.01028
      12.07.20240.43091-0.02054
      11.07.20240.45145-0.01757
      10.07.20240.46902-0.00972
      09.07.20240.47874-0.00322
      08.07.20240.48196-0.01099
      07.07.20240.49295-0.00057
      06.07.20240.49352+0.01378
      05.07.20240.47974+0.00224
      04.07.20240.4775-0.01426
      03.07.20240.49176-0.01494
      02.07.20240.5067-0.01838
      01.07.20240.52508-0.00448
      30.06.20240.52956+0.00446
      29.06.20240.5251-0.00821
      28.06.20240.53331-0.02168
      27.06.20240.55499-0.00621
      26.06.20240.5612+0.00016
      25.06.20240.56104+0.00845
      24.06.20240.55259+0.02093
      23.06.20240.53166-0.01327
      22.06.20240.54493-0.00245
      21.06.20240.54738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.