Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin » Dogecoin

    Курс Enjin Coin (ENJ) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 14:30:01Enjin Coin

    =
    Калькулятор ENJ - DOGE / Обратный расчет: курс Dogecoin к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно dogecoin, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30886
      макс: 0.3289
      за сутки:
        0.30886

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      14.09 14:300.30886-0.00016
      14.09 14:200.30902+5.0E-5
      14.09 14:100.30897-0.00038
      14.09 14:000.30935-0.00059
      14.09 13:500.30994-0.00052
      14.09 13:400.31046+0.00023
      14.09 13:300.31023+0.00037
      14.09 13:200.30986+9.0E-5
      14.09 13:100.30977+0.00021
      14.09 13:030.30956+0.00012
      14.09 13:000.30944-0.00019
      14.09 12:500.30963+0.00046
      14.09 12:400.30917-0.00084
      14.09 12:300.31001-0.00074
      14.09 12:200.31075-0.00052
      14.09 12:100.31127-0.00026
      14.09 12:000.31153-0.00042
      14.09 11:500.31195+0.00023
      14.09 11:400.31172-0.00058
      14.09 11:300.3123-0.00027
      14.09 11:200.31257+0.00046
      14.09 11:100.31211+2.0E-5
      14.09 11:050.31209-0.00023
      14.09 11:030.31232+0.00011
      14.09 11:000.31221-0.00031
      14.09 10:500.31252-0.00043
      14.09 10:400.31295-0.00038
      14.09 10:300.31333-0.00021
      14.09 10:200.31354-6.0E-5
      14.09 10:100.3136+0.00023
      14.09 10:000.31337-4.0E-5
      14.09 09:500.31341-0.00078
      14.09 09:400.31419+0.00018
      14.09 09:300.31401+6.0E-5
      14.09 09:200.31395-0.00019
      14.09 09:100.31414+0.00031
      14.09 09:000.31383+9.0E-5
      14.09 08:500.31374-0.00013
      14.09 08:400.31387-2.0E-5
      14.09 08:300.31389-0.00101
      14.09 08:200.3149-0.00057
      14.09 08:100.31547+9.0E-5
      14.09 08:000.31538-0.00011
      14.09 07:500.31549-0.00015
      14.09 07:400.31564-0.00034
      14.09 07:300.31598-0.00038
      14.09 07:200.31636-0.00039
      14.09 07:100.31675-0.00056
      14.09 07:030.31731-1.0E-5
      14.09 07:000.31732-0.00019
      14.09 06:500.31751-0.00081
      14.09 06:400.31832+0.00016
      14.09 06:300.31816+0.00016
      14.09 06:200.318+0.00012
      14.09 06:100.31788-0.00026
      14.09 06:000.31814-0.00084
      14.09 05:500.31898-0.00031
      14.09 05:400.31929-0.00027
      14.09 05:300.31956-0.00061
      14.09 05:200.32017-0.00012
      14.09 05:100.32029-5.0E-5
      14.09 05:030.32034-0.00027
      14.09 05:000.32061-0.00016
      14.09 04:500.32077+0.00062
      14.09 04:400.32015+0.00041
      14.09 04:300.31974-0.0018
      14.09 04:200.32154+0.00063
      14.09 04:100.32091-0.00026
      14.09 04:000.32117+0.0009
      14.09 03:500.32027+0.00047
      14.09 03:400.3198-0.00047
      14.09 03:300.32027+1.0E-5
      14.09 03:200.32026+0.00017
      14.09 03:100.32009-0.0005
      14.09 03:030.32059+9.0E-5
      14.09 03:000.3205+0.00033
      14.09 02:500.32017+3.0E-5
      14.09 02:400.32014+0.00043
      14.09 02:300.31971-0.00012
      14.09 02:200.31983-0.00016
      14.09 02:100.31999-0.00011
      14.09 02:000.3201+0.00018
      14.09 01:500.31992+0.00071
      14.09 01:400.31921-1.0E-5
      14.09 01:300.31922-0.00088
      14.09 01:200.3201-0.00078
      14.09 01:100.32088-0.00076
      14.09 01:030.32164+0.00027
      14.09 01:000.32137-0.00145
      14.09 00:500.32282+0.00015
      14.09 00:400.32267+0.00122
      14.09 00:300.32145+0.00107
      14.09 00:200.32038+0.00041
      14.09 00:100.31997-2.0E-5
      14.09 00:000.31999+4.0E-5
      13.09 23:500.31995-0.00025
      13.09 23:400.3202+9.0E-5
      13.09 23:300.32011+6.0E-5
      13.09 23:200.32005-7.0E-5
      13.09 23:100.32012-0.00014
      13.09 23:030.32026-5.0E-5
      13.09 23:000.32031-0.00018
      13.09 22:500.32049+0.0001
      13.09 22:400.32039+0.00059
      13.09 22:300.3198-0.00041
      13.09 22:200.32021-0.00029
      13.09 22:100.3205-0.00014
      13.09 22:000.32064+0.00039
      13.09 21:500.32025+0.00029
      13.09 21:400.31996+0.00011
      13.09 21:300.31985-0.00038
      13.09 21:200.32023-0.00036
      13.09 21:100.32059+3.0E-5
      13.09 21:030.32056-
      13.09 21:000.32056+0.00029
      13.09 20:500.32027-0.00036
      13.09 20:400.32063+0.00033
      13.09 20:300.3203-7.0E-5
      13.09 20:240.32037-6.0E-5
      13.09 20:100.32043-0.00066
      13.09 20:000.32109-0.00033
      13.09 19:500.32142-3.0E-5
      13.09 19:400.32145-0.00015
      13.09 19:300.3216-0.00046
      13.09 19:200.32206-0.00045
      13.09 19:100.32251-0.00038
      13.09 19:030.32289-0.00019
      13.09 19:000.32308-6.0E-5
      13.09 18:500.32314+1.0E-5
      13.09 18:400.32313-0.00056
      13.09 18:300.32369-0.00039
      13.09 18:200.32408-0.00083
      13.09 18:100.32491-0.00027
      13.09 18:000.32518-0.00059
      13.09 17:500.32577-0.00013
      13.09 17:400.3259-0.00063
      13.09 17:300.32653-0.00031
      13.09 17:200.32684-0.00066
      13.09 17:100.3275-8.0E-5
      13.09 17:030.32758+0.00018
      13.09 17:000.3274-0.00129
      13.09 16:500.32869-0.00021
      13.09 16:400.3289+0.00153
      13.09 16:300.32737+0.00166
      13.09 16:200.32571+0.00072
      13.09 16:100.32499-0.0016
      13.09 16:000.32659+0.00282
      13.09 15:500.32377+0.00078
      13.09 15:400.32299+0.00011
      13.09 15:300.32288+0.00075
      13.09 15:200.32213+0.00035
      13.09 15:100.32178-0.00038
      13.09 15:030.32216+4.0E-5
      13.09 15:000.32212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2993
      макс: 0.3289
      за неделю:
        0.30886

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      14.09 14:300.30886-0.00059
      14.09 13:500.30994-0.00019
      14.09 12:500.30963-0.00042
      14.09 11:500.31195-0.00031
      14.09 10:500.31252-4.0E-5
      14.09 09:500.31341+9.0E-5
      14.09 08:500.31374-0.00011
      14.09 07:500.31549-0.00019
      14.09 06:500.31751-0.00084
      14.09 05:500.31898-0.00016
      14.09 04:500.32077+0.0009
      14.09 03:500.32027+0.00033
      14.09 02:500.32017+0.00018
      14.09 01:500.31992-0.00145
      14.09 00:500.32282+4.0E-5
      13.09 23:500.31995-0.00018
      13.09 22:500.32049+0.00039
      13.09 21:500.32025+0.00029
      13.09 20:500.32027-0.00033
      13.09 19:500.32142-6.0E-5
      13.09 18:500.32314-0.00059
      13.09 17:500.32577-0.00129
      13.09 16:500.32869+0.00282
      13.09 15:500.32377-7.0E-5
      13.09 14:500.32219+0.00098
      13.09 13:500.32165+0.0002
      13.09 12:500.32175-0.00018
      13.09 11:500.32201-0.00068
      13.09 10:500.32238-0.00021
      13.09 09:500.32401+0.00111
      13.09 08:500.32183-0.00017
      13.09 07:500.32257+0.00027
      13.09 06:500.32201+0.00055
      13.09 05:500.31843+0.00013
      13.09 04:500.31951+0.00014
      13.09 03:500.31566+0.00016
      13.09 02:500.3134+0.00011
      13.09 01:500.31215+7.0E-5
      13.09 00:500.31326-0.00011
      12.09 23:500.31373-0.00049
      12.09 22:500.3142+0.0008
      12.09 21:500.31478+0.00016
      12.09 20:500.31391-0.0009
      12.09 19:500.31487+0.00018
      12.09 18:500.31407-2.0E-5
      12.09 17:500.3137-0.00023
      12.09 16:500.31275+0.00034
      12.09 15:500.31244-0.00015
      12.09 14:500.31327-0.00139
      12.09 13:500.31517+0.00071
      12.09 12:500.31282-0.00076
      12.09 11:500.31319-0.0009
      12.09 10:500.3153+0.00055
      12.09 09:500.31719-0.0008
      12.09 08:500.31647+3.0E-5
      12.09 07:500.3148-0.00025
      12.09 06:500.31406+0.0004
      12.09 05:500.31095+0.00019
      12.09 04:500.31002-0.0003
      12.09 03:500.30938+0.00018
      12.09 02:500.30636+0.00056
      12.09 01:500.30631-0.00076
      12.09 00:500.30681+0.00013
      11.09 23:500.30474+0.00018
      11.09 22:500.30445-0.00052
      11.09 21:500.30388-0.0003
      11.09 20:500.30377+0.00082
      11.09 19:500.30328+0.00052
      11.09 18:500.30493-0.00051
      11.09 17:500.30288-0.00091
      11.09 16:500.30286-0.00169
      11.09 15:500.30583+0.00055
      11.09 14:500.30347-3.0E-5
      11.09 13:500.30372-0.00041
      11.09 12:500.30497-0.0003
      11.09 11:500.30637-0.00023
      11.09 10:500.30609-0.00049
      11.09 09:500.30587-4.0E-5
      11.09 08:500.30587-0.00028
      11.09 07:500.30624+8.0E-5
      11.09 06:500.3053-
      11.09 05:500.30543-2.0E-5
      11.09 04:500.30598-0.00056
      11.09 03:500.30681+0.00034
      11.09 02:500.30623+0.00027
      11.09 01:500.30619+0.00028
      11.09 00:500.30749-0.00043
      10.09 23:500.30781-0.00036
      10.09 22:500.30769-0.00029
      10.09 21:500.3089+0.00055
      10.09 20:500.30935+0.00075
      10.09 19:500.30733-0.00074
      10.09 18:500.30847-0.00098
      10.09 17:500.31055-0.00019
      10.09 16:500.30952+0.00092
      10.09 15:500.30665-0.00026
      10.09 14:500.30772+0.00028
      10.09 13:500.30681+0.00169
      10.09 12:500.30817+0.00029
      10.09 11:500.30682-0.00025
      10.09 10:500.30512-
      10.09 09:500.30565+0.00026
      10.09 08:500.30498-0.00015
      10.09 07:500.30429-1.0E-5
      10.09 06:500.3042+0.00064
      10.09 05:500.30359+0.00047
      10.09 04:500.30258+0.00053
      10.09 03:500.30236-0.00036
      10.09 02:500.30491+0.00074
      10.09 01:500.30299-0.00211
      10.09 00:500.31246-0.00075
      09.09 23:500.3108+0.00199
      09.09 22:500.30804+8.0E-5
      09.09 21:500.3076-0.0003
      09.09 20:500.30766+0.0037
      09.09 19:500.30748+0.0001
      09.09 18:500.30495+0.00028
      09.09 17:500.3025+0.00031
      09.09 16:500.30165-0.00127
      09.09 15:500.30156+0.00119
      09.09 14:500.2993-0.00024
      09.09 13:500.29948-0.00121
      09.09 12:500.30233-0.00047
      09.09 11:500.29982+0.00011
      09.09 10:500.29974-5.0E-5
      09.09 09:500.30044-0.0002
      09.09 08:500.30126+0.00039
      09.09 07:500.29945-0.00032
      09.09 06:500.30056-0.00021
      09.09 05:500.30049-0.00022
      09.09 04:500.30097-0.0001
      09.09 03:500.30063-5.0E-5
      09.09 02:500.30208-0.00015
      09.09 01:500.30303-
      09.09 00:500.30326+5.0E-5
      08.09 23:500.30377+0.00088
      08.09 22:500.30381+0.0014
      08.09 21:500.30353+0.00027
      08.09 20:500.30427-0.00071
      08.09 19:500.30603-
      08.09 18:500.30603-0.0007
      08.09 17:500.3074+0.00016
      08.09 16:500.30546-0.00037
      08.09 15:500.30808+0.00122
      08.09 14:500.3081+0.00058
      08.09 13:500.30686+7.0E-5
      08.09 12:500.30673+0.00061
      08.09 11:500.30626+0.00042
      08.09 10:500.3062-0.00023
      08.09 09:500.30557-0.00023
      08.09 08:500.30672+0.00116
      08.09 07:500.30848+0.00035
      08.09 06:500.30718+0.00076
      08.09 05:500.30408+0.00038
      08.09 04:500.3039-0.0002
      08.09 03:500.30488+0.00077
      08.09 02:500.30356-0.00095
      08.09 01:500.30512+1.0E-5
      08.09 00:500.30534-8.0E-5
      07.09 23:500.30267-0.00038
      07.09 22:500.30273-0.00023
      07.09 21:500.30348+0.00074
      07.09 20:500.30249-0.00018
      07.09 19:500.30223-0.00128
      07.09 18:500.30273-0.00125
      07.09 17:500.30616-
      07.09 16:500.30397-0.00264
      07.09 15:500.3078+0.00015
      07.09 14:500.30581
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.29402
      макс: 0.34582
      за месяц:
        0.30886
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      13.09.20260.32159+0.00817
      12.09.20260.31342+0.00856
      11.09.20260.30486-0.00178
      10.09.20260.30664+0.00343
      09.09.20260.30321-0.00245
      08.09.20260.30566+0.00135
      07.09.20260.30431+0.00126
      06.09.20260.30305-0.01463
      05.09.20260.31768+0.0044
      04.09.20260.31328+0.01342
      03.09.20260.29986-0.00344
      02.09.20260.3033+0.00511
      01.09.20260.29819+0.00417
      31.08.20260.29402-0.00174
      30.08.20260.29576+3.0E-5
      29.08.20260.29573-0.00128
      28.08.20260.29701-0.00361
      27.08.20260.30062-0.004
      26.08.20260.30462+0.00099
      25.08.20260.30363+0.00843
      23.08.20260.2952-0.00551
      22.08.20260.30071-0.02061
      21.08.20260.32132-0.00704
      20.08.20260.32836-0.00609
      19.08.20260.33445-0.00018
      18.08.20260.33463-0.00376
      17.08.20260.33839-0.00431
      16.08.20260.3427-0.00312
      15.08.20260.34582+0.00237
      14.08.20260.34345
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.29402
      макс: 0.44794
      за квартал:
        0.30886
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      13.09.20260.32159+0.00817
      12.09.20260.31342+0.00856
      11.09.20260.30486-0.00178
      10.09.20260.30664+0.00343
      09.09.20260.30321-0.00245
      08.09.20260.30566+0.00135
      07.09.20260.30431+0.00126
      06.09.20260.30305-0.01463
      05.09.20260.31768+0.0044
      04.09.20260.31328+0.01342
      03.09.20260.29986-0.00344
      02.09.20260.3033+0.00511
      01.09.20260.29819+0.00417
      31.08.20260.29402-0.00174
      30.08.20260.29576+3.0E-5
      29.08.20260.29573-0.00128
      28.08.20260.29701-0.00361
      27.08.20260.30062-0.004
      26.08.20260.30462+0.00099
      25.08.20260.30363+0.00843
      23.08.20260.2952-0.00551
      22.08.20260.30071-0.02061
      21.08.20260.32132-0.00704
      20.08.20260.32836-0.00609
      19.08.20260.33445-0.00018
      18.08.20260.33463-0.00376
      17.08.20260.33839-0.00431
      16.08.20260.3427-0.00312
      15.08.20260.34582+0.00237
      14.08.20260.34345-0.00047
      13.08.20260.34392-0.00527
      12.08.20260.34919-0.00035
      11.08.20260.34954-0.0119
      10.08.20260.36144-0.0011
      09.08.20260.36254+0.00265
      08.08.20260.35989-0.00492
      07.08.20260.36481-0.00176
      06.08.20260.36657+0.01281
      05.08.20260.35376+0.00231
      04.08.20260.35145-0.0047
      03.08.20260.35615+0.00397
      02.08.20260.35218-0.00598
      01.08.20260.35816+0.0004
      31.07.20260.35776+0.00381
      30.07.20260.35395+0.00312
      29.07.20260.35083-0.01174
      28.07.20260.36257-0.00392
      27.07.20260.36649-0.0054
      26.07.20260.37189-0.00822
      25.07.20260.38011-0.01067
      24.07.20260.39078+0.00286
      23.07.20260.38792-0.00042
      22.07.20260.38834-0.00098
      21.07.20260.38932+0.00122
      20.07.20260.3881+0.00127
      19.07.20260.38683+0.00177
      18.07.20260.38506-0.00622
      17.07.20260.39128+0.0033
      16.07.20260.38798+0.00038
      15.07.20260.3876+0.01105
      14.07.20260.37655-0.00858
      13.07.20260.38513-0.00334
      12.07.20260.38847+0.00462
      11.07.20260.38385-0.00285
      10.07.20260.3867-0.0093
      09.07.20260.396+0.00375
      08.07.20260.39225-0.00451
      07.07.20260.39676+0.01687
      06.07.20260.37989-0.00832
      05.07.20260.38821-0.00327
      04.07.20260.39148-0.00162
      03.07.20260.3931+0.00211
      02.07.20260.39099+0.00242
      01.07.20260.38857-0.00367
      30.06.20260.39224-0.00362
      29.06.20260.39586-0.00453
      28.06.20260.40039+0.00836
      27.06.20260.39203-0.01209
      26.06.20260.40412+0.00686
      25.06.20260.39726-0.00152
      24.06.20260.39878+0.00197
      23.06.20260.39681-0.00164
      22.06.20260.39845-0.01396
      21.06.20260.41241-0.01002
      20.06.20260.42243-0.02551
      19.06.20260.44794+0.02501
      18.06.20260.42293+0.03705
      17.06.20260.38588+0.0104
      16.06.20260.37548+0.0222
      15.06.20260.35328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.