Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Евро » Enjin Coin »

    Курс Enjin Coin к евро

    Обновлено: 26.04.2024 20:00:01Enjin Coin
    Стоимость Enjin Coin (ENJ) на текущий момент составляет 0.30837 EUR, а общий объем торгов за 24 часа – 15 327 720 EUR. Рыночная капитализация составляет 425 506 897 EUR. За последние 24 часа курс Enjin Coin относительно евро снизился на -2.52%. Изменение за неделю составило -1.95%.

    =
    Калькулятор ENJ - EUR / Обратный расчет: курс евро к Enjin Coin
    Покупать ENJ?Продавать ENJ?
    33%67%

    Графики

    Динамика изменения курса enjin coin относительно евро, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30434
      макс: 0.31896
      за сутки:
        0.30837

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      26.04 20:000.30837-2.0E-5
      26.04 19:500.30839-0.00051
      26.04 19:400.3089-7.0E-5
      26.04 19:300.30897+0.00086
      26.04 19:200.30811-0.00104
      26.04 19:100.30915-8.0E-5
      26.04 19:000.30923+0.00023
      26.04 18:500.309+0.0016
      26.04 18:400.3074+0.00146
      26.04 18:300.30594-0.00088
      26.04 18:200.30682+8.0E-5
      26.04 18:100.30674-0.00143
      26.04 18:030.30817-0.00019
      26.04 18:000.30836-0.00016
      26.04 17:500.30852-0.00316
      26.04 17:400.31168-0.00045
      26.04 17:300.31213-0.00101
      26.04 17:200.31314+0.0028
      26.04 17:100.31034+0.00047
      26.04 17:000.30987+0.00225
      26.04 16:500.30762+0.00073
      26.04 16:400.30689+0.00236
      26.04 16:300.30453+0.00019
      26.04 16:200.30434-0.00168
      26.04 16:100.30602-0.00011
      26.04 16:030.30613+0.00026
      26.04 16:000.30587-0.00114
      26.04 15:500.30701-0.00086
      26.04 15:400.30787+0.00105
      26.04 15:300.30682-0.00067
      26.04 15:200.30749-0.00051
      26.04 15:100.308+0.00067
      26.04 15:000.30733-0.00031
      26.04 14:500.30764+0.00024
      26.04 14:400.3074-0.00016
      26.04 14:300.30756+0.0006
      26.04 14:200.30696+0.00048
      26.04 14:100.30648+0.0002
      26.04 14:030.30628+0.00022
      26.04 14:000.30606-0.00081
      26.04 13:500.30687-0.0009
      26.04 13:400.30777+4.0E-5
      26.04 13:300.30773-0.00117
      26.04 13:200.3089-0.00049
      26.04 13:100.30939+0.00114
      26.04 13:000.30825+0.00012
      26.04 12:500.30813-0.00102
      26.04 12:400.30915+0.00049
      26.04 12:300.30866-0.0008
      26.04 12:200.30946+0.00086
      26.04 12:100.3086-0.00011
      26.04 12:030.30871+0.00031
      26.04 12:000.3084-0.00093
      26.04 11:500.30933-0.00043
      26.04 11:400.30976-0.00102
      26.04 11:300.31078-0.00137
      26.04 11:200.31215+0.0013
      26.04 11:100.31085+0.00116
      26.04 11:000.30969-0.00128
      26.04 10:500.31097+0.00146
      26.04 10:400.30951-0.00159
      26.04 10:300.3111+0.00216
      26.04 10:200.30894-0.00103
      26.04 10:100.30997-0.0001
      26.04 10:030.31007-0.00021
      26.04 10:000.31028+0.00026
      26.04 09:500.31002-0.00114
      26.04 09:400.31116-0.0008
      26.04 09:300.31196-0.00037
      26.04 09:200.31233-0.00141
      26.04 09:100.31374-0.00032
      26.04 09:000.31406+0.00125
      26.04 08:500.31281-0.00073
      26.04 08:400.31354+0.00095
      26.04 08:300.31259-3.0E-5
      26.04 08:200.31262+0.00043
      26.04 08:100.31219+0.00028
      26.04 08:030.31191-0.00025
      26.04 08:000.31216-0.00035
      26.04 07:500.31251+0.00114
      26.04 07:400.31137-0.00018
      26.04 07:300.31155+0.00149
      26.04 07:200.31006-0.00177
      26.04 07:100.31183+0.00034
      26.04 07:000.31149-0.0009
      26.04 06:500.31239-0.00027
      26.04 06:400.31266-0.0009
      26.04 06:300.31356-0.00137
      26.04 06:200.31493+0.00212
      26.04 06:100.31281-0.00155
      26.04 06:030.31436-0.0007
      26.04 06:000.31506+0.00044
      26.04 05:500.31462+2.0E-5
      26.04 05:400.3146-0.00036
      26.04 05:300.31496-0.00108
      26.04 05:200.31604+0.00157
      26.04 05:100.31447-0.00023
      26.04 05:000.3147-0.00062
      26.04 04:500.31532+0.00533
      26.04 04:400.30999+0.00061
      26.04 04:300.30938-0.00055
      26.04 04:200.30993-0.00082
      26.04 04:100.31075-0.00238
      26.04 04:030.31313+0.00012
      26.04 04:000.31301+0.00139
      26.04 03:500.31162-0.00193
      26.04 03:400.31355+0.00041
      26.04 03:300.31314-0.00096
      26.04 03:200.3141-0.00144
      26.04 03:100.31554+0.00057
      26.04 03:000.31497-0.00018
      26.04 02:500.31515+1.0E-5
      26.04 02:400.31514+0.00034
      26.04 02:300.3148+4.0E-5
      26.04 02:200.31476-0.00026
      26.04 02:100.31502+0.00078
      26.04 02:030.31424+0.00012
      26.04 02:000.31412-0.00068
      26.04 01:500.3148-0.00057
      26.04 01:400.31537-0.0003
      26.04 01:300.31567-0.00079
      26.04 01:200.31646-7.0E-5
      26.04 01:100.31653-0.00093
      26.04 01:000.31746-0.00084
      26.04 00:500.3183-0.00066
      26.04 00:400.31896+0.00076
      26.04 00:300.3182-0.0005
      26.04 00:200.3187+0.00114
      26.04 00:100.31756-0.00012
      26.04 00:030.31768+5.0E-5
      26.04 00:000.31763+0.00072
      25.04 23:500.31691+3.0E-5
      25.04 23:400.31688+0.00077
      25.04 23:300.31611+0.00118
      25.04 23:200.31493-0.00251
      25.04 23:100.31744+0.00228
      25.04 23:000.31516+4.0E-5
      25.04 22:500.31512+0.00028
      25.04 22:400.31484-0.00067
      25.04 22:300.31551-0.00051
      25.04 22:200.31602-0.00096
      25.04 22:100.31698-4.0E-5
      25.04 22:030.31702+0.00058
      25.04 22:000.31644+0.00041
      25.04 21:500.31603+0.00141
      25.04 21:400.31462-0.00152
      25.04 21:300.31614+0.00043
      25.04 21:200.31571+0.00039
      25.04 21:100.31532-0.00102
      25.04 21:000.31634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30291
      макс: 0.33358
      за неделю:
        0.30837

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      26.04 20:000.30837-2.0E-5
      26.04 19:500.30839+0.00023
      26.04 18:500.309-0.00016
      26.04 17:500.30852+0.00225
      26.04 16:500.30762-0.00114
      26.04 15:500.30701-0.00031
      26.04 14:500.30764-0.00081
      26.04 13:500.30687+0.00012
      26.04 12:500.30813-0.00093
      26.04 11:500.30933-0.00128
      26.04 10:500.31097+0.00026
      26.04 09:500.31002+0.00125
      26.04 08:500.31281-0.00035
      26.04 07:500.31251-0.0009
      26.04 06:500.31239+0.00044
      26.04 05:500.31462-0.00062
      26.04 04:500.31532+0.00139
      26.04 03:500.31162-0.00018
      26.04 02:500.31515-0.00068
      26.04 01:500.3148-0.00084
      26.04 00:500.3183+0.00072
      25.04 23:500.31691+4.0E-5
      25.04 22:500.31512+0.00041
      25.04 21:500.31603+0.00087
      25.04 20:500.31547+0.0011
      25.04 19:500.31637+0.00032
      25.04 18:500.31345-0.0026
      25.04 17:500.31016+0.00022
      25.04 16:500.307-0.00014
      25.04 15:500.30573-0.00012
      25.04 14:500.30677-0.0011
      25.04 13:500.30291+0.00061
      25.04 12:500.305+0.00119
      25.04 11:500.30476+0.00049
      25.04 10:500.30637+0.00035
      25.04 09:500.30859-0.00121
      25.04 08:500.31005+0.00014
      25.04 07:500.30883-0.00117
      25.04 06:500.30769+0.00047
      25.04 05:500.30952-0.00242
      25.04 04:500.3124-0.00032
      25.04 03:500.31241-0.00031
      25.04 02:500.31014-0.00066
      25.04 01:500.30981+0.00036
      25.04 00:500.31244-0.00124
      24.04 23:500.31346-0.00025
      24.04 22:500.31447-0.00221
      24.04 21:500.3152+0.00028
      24.04 20:500.31604-0.00026
      24.04 19:500.31227-0.00091
      24.04 18:500.31447+0.00125
      24.04 17:500.31648-0.0014
      24.04 16:500.32627-0.00053
      24.04 15:500.33321+0.00148
      24.04 14:500.33358+0.00139
      24.04 13:500.33123+0.0013
      24.04 12:500.32947+9.0E-5
      24.04 11:500.33021+0.00022
      24.04 10:500.33156+0.00048
      24.04 09:500.3318+5.0E-5
      24.04 08:500.33113+0.00107
      24.04 07:500.33092-0.00029
      24.04 06:500.32821-0.00066
      24.04 05:500.32828-0.00083
      24.04 04:500.33073-9.0E-5
      24.04 03:500.32807-0.00045
      24.04 02:500.32537-0.00163
      24.04 01:500.32643+2.0E-5
      24.04 00:500.3264-0.00025
      23.04 23:500.328+0.00042
      23.04 22:500.32631+0.00042
      23.04 21:500.32508-0.0013
      23.04 20:500.32932+0.00015
      23.04 19:500.32852+0.00013
      23.04 18:500.32625+0.00012
      23.04 17:500.32708+0.00028
      23.04 16:500.32633+0.00117
      23.04 15:500.32207+0.00042
      23.04 14:500.32189-0.00023
      23.04 13:500.32511+0.00102
      23.04 12:500.32194+0.00131
      23.04 11:500.32138-0.001
      23.04 10:500.32099-0.00169
      23.04 09:500.32577+0.00016
      23.04 08:500.32555+0.00014
      23.04 07:500.32288-0.00099
      23.04 06:500.32524-0.00195
      23.04 05:500.32794-0.0009
      23.04 04:500.33113+0.00032
      23.04 03:500.33062-9.0E-5
      23.04 02:500.32801+0.00191
      23.04 01:500.32884+6.0E-5
      23.04 00:500.32798+0.00074
      22.04 23:500.32771+0.00036
      22.04 22:500.32753-0.00138
      22.04 21:500.33029+0.00115
      22.04 20:500.32938-0.00115
      22.04 19:500.3269+0.00021
      22.04 18:500.32755-0.00088
      22.04 17:500.32751+0.00098
      22.04 16:500.32849+0.00081
      22.04 15:500.32913-0.00022
      22.04 14:500.33113-0.00058
      22.04 13:500.333+0.00161
      22.04 12:500.33043-0.00119
      22.04 11:500.32815+0.00077
      22.04 10:500.32834-0.00085
      22.04 09:500.33239+0.00023
      22.04 08:500.33041+0.00073
      22.04 07:500.32912+0.00109
      22.04 06:500.32788+0.0001
      22.04 05:500.32013-0.00211
      22.04 04:500.32147+0.00145
      22.04 03:500.31972-0.00068
      22.04 02:500.32031-0.00023
      22.04 01:500.3206+0.00015
      22.04 00:500.31999+0.00169
      21.04 23:500.31652+0.0004
      21.04 22:500.31616+0.00029
      21.04 21:500.31498+0.00064
      21.04 20:500.31567+0.00097
      21.04 19:500.31361-0.00176
      21.04 18:500.32118-0.00048
      21.04 17:500.31967-0.00161
      21.04 16:500.32003-0.00153
      21.04 15:500.32388-0.00035
      21.04 14:500.32531+0.00105
      21.04 13:500.3239+0.00041
      21.04 12:500.32299-0.00135
      21.04 11:500.32549+0.0007
      21.04 10:500.32574-0.00025
      21.04 09:500.32782+1.0E-5
      21.04 08:500.32788+0.00113
      21.04 07:500.32822-1.0E-5
      21.04 06:500.32927+0.00068
      21.04 05:500.33035-0.00041
      21.04 04:500.32984+0.00157
      21.04 03:500.32653+0.00051
      21.04 02:500.33092-0.00028
      21.04 01:500.33009+0.00039
      21.04 00:500.32999+0.00022
      20.04 23:500.33056+0.00106
      20.04 22:500.33022+0.00033
      20.04 21:500.32981+0.00204
      20.04 20:500.328-0.00054
      20.04 19:500.32406+0.00019
      20.04 18:500.31983+0.00063
      20.04 17:500.31268-6.0E-5
      20.04 16:500.31327+0.00037
      20.04 15:500.31255-
      20.04 14:500.31003+0.00084
      20.04 13:500.31023-0.00075
      20.04 12:500.30974-0.00111
      20.04 11:500.31165-0.00069
      20.04 10:500.31426-0.00065
      20.04 09:500.31553+3.0E-5
      20.04 08:500.31453-0.00064
      20.04 07:500.31545+0.00027
      20.04 06:500.31266-0.00106
      20.04 05:500.31529+0.00032
      20.04 04:500.31434-0.00043
      20.04 03:500.3101+0.0006
      20.04 02:500.31088-0.00063
      20.04 01:500.31364-0.0006
      20.04 00:500.31547+0.00074
      19.04 23:500.3121+0.00089
      19.04 22:500.31601+0.00057
      19.04 21:500.31449
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.29764
      макс: 0.48714
      за месяц:
        0.30837
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      25.04.20240.31085-0.01227
      24.04.20240.32312-0.00187
      23.04.20240.32499-0.00369
      22.04.20240.32868+0.00595
      21.04.20240.32273+0.00394
      20.04.20240.31879+0.00916
      19.04.20240.30963+0.00752
      18.04.20240.30211+0.00447
      17.04.20240.29764-0.00087
      16.04.20240.29851-0.01337
      15.04.20240.31188+0.01267
      14.04.20240.29921-0.0176
      13.04.20240.31681-0.07634
      12.04.20240.39315-0.02613
      11.04.20240.41928+0.00836
      10.04.20240.41092-0.01607
      09.04.20240.42699+0.00059
      08.04.20240.4264+0.01451
      07.04.20240.41189+0.00745
      06.04.20240.40444+0.00806
      05.04.20240.39638-0.00853
      04.04.20240.40491-0.00212
      03.04.20240.40703-0.00202
      02.04.20240.40905-0.03371
      01.04.20240.44276-0.02034
      31.03.20240.4631+0.00257
      30.03.20240.46053+0.00183
      29.03.20240.4587-0.00468
      28.03.20240.46338-0.00516
      27.03.20240.46854-0.0186
      26.03.20240.48714
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      25.04.20240.31085-0.01227
      24.04.20240.32312-0.00187
      23.04.20240.32499-0.00369
      22.04.20240.32868+0.00595
      21.04.20240.32273+0.00394
      20.04.20240.31879+0.00916
      19.04.20240.30963+0.00752
      18.04.20240.30211+0.00447
      17.04.20240.29764-0.00087
      16.04.20240.29851-0.01337
      15.04.20240.31188+0.01267
      14.04.20240.29921-0.0176
      13.04.20240.31681-0.07634
      12.04.20240.39315-0.02613
      11.04.20240.41928+0.00836
      10.04.20240.41092-0.01607
      09.04.20240.42699+0.00059
      08.04.20240.4264+0.01451
      07.04.20240.41189+0.00745
      06.04.20240.40444+0.00806
      05.04.20240.39638-0.00853
      04.04.20240.40491-0.00212
      03.04.20240.40703-0.00202
      02.04.20240.40905-0.03371
      01.04.20240.44276-0.02034
      31.03.20240.4631+0.00257
      30.03.20240.46053+0.00183
      29.03.20240.4587-0.00468
      28.03.20240.46338-0.00516
      27.03.20240.46854-0.0186
      26.03.20240.48714+0.01476
      25.03.20240.47238+0.01952
      24.03.20240.45286-0.00303
      23.03.20240.45589-0.00461
      22.03.20240.4605-0.00408
      21.03.20240.46458+0.02299
      20.03.20240.44159+0.00998
      19.03.20240.43161-0.04236
      18.03.20240.47397-0.01294
      17.03.20240.48691-0.01693
      16.03.20240.50384-0.01598
      15.03.20240.51982-0.0485
      14.03.20240.56832-0.02612
      13.03.20240.59444+0.00154
      12.03.20240.5929-0.00206
      11.03.20240.59496+0.00144
      10.03.20240.59352+0.0308
      09.03.20240.56272+0.047
      08.03.20240.51572+0.00948
      07.03.20240.50624+0.02225
      06.03.20240.48399-0.01673
      05.03.20240.50072-0.00995
      04.03.20240.51067+0.02791
      03.03.20240.48276+0.03474
      02.03.20240.44802+0.03154
      01.03.20240.41648+0.01574
      29.02.20240.40074+0.01911
      28.02.20240.38163+0.01821
      27.02.20240.36342+0.02827
      26.02.20240.33515+0.01079
      25.02.20240.32436+0.00108
      24.02.20240.32328+0.01599
      23.02.20240.30729+0.00173
      22.02.20240.30556+0.00216
      21.02.20240.3034-0.01778
      20.02.20240.32118+0.00212
      19.02.20240.31906+0.01374
      18.02.20240.30532+0.00464
      17.02.20240.30068-0.00632
      16.02.20240.307+0.00308
      15.02.20240.30392+0.00576
      14.02.20240.29816+0.00894
      13.02.20240.28922+0.00787
      12.02.20240.28135+0.00273
      11.02.20240.27862+0.00324
      10.02.20240.27538+0.00236
      09.02.20240.27302+0.00539
      08.02.20240.26763+0.00566
      07.02.20240.26197+0.00403
      06.02.20240.25794+0.001
      05.02.20240.25694-0.00162
      04.02.20240.25856-0.00547
      03.02.20240.26403-1.0E-5
      02.02.20240.26404+0.00523
      01.02.20240.25881-0.00347
      31.01.20240.26228-0.00782
      30.01.20240.2701+0.00081
      29.01.20240.26929+0.00178
      28.01.20240.26751+0.00128
      27.01.20240.26623+0.26623
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.