Курсы криптовалют к Enjin Coin

Биткоин 66610.16
Эфириум 3070.34
Tether 1.0002
Binance Coin 575.07
Solana 169.09
USD Coin 1
Lido Staked ETH 3069.72
Рипл 0.51044
Tokamak Network 6.4231
Dogecoin 0.14995
Cardano 0.46748
SHIBA INU 2.385E-5
Avalanche 35.592
TRON 0.1211
Wrapped TRON 0.12086
Wrapped Bitcoin 66666.39
Polkadot 6.9536
ChainLink 16.9637
Bitcoin Cash 487.14
NEAR Protocol 7.7675

Все криптовалюты » Enjin Coin, Hedera Hashgraph »

Курс Enjin Coin к Hedera Hashgraph

Обновлено: 19.05.2024 21:40:02 Enjin Coin


	=
Калькулятор ENJ - HBAR / Обратный расчет: курс Hedera Hashgraph к Enjin Coin

Графики

Динамика изменения курса enjin coin относительно hedera hashgraph, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.77

макс: 2.8752

за сутки:

2.7799

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
19.05 21:40	2.7799	+0.0028
19.05 21:30	2.7771	-0.0028
19.05 21:20	2.7799	+0.0033
19.05 21:10	2.7766	+0.0066
19.05 21:00	2.77	-0.0057
19.05 20:50	2.7757	-0.0057
19.05 20:40	2.7814	+0.0005
19.05 20:30	2.7809	-0.0026
19.05 20:20	2.7835	-0.0043
19.05 20:10	2.7878	+0.0021
19.05 20:03	2.7857	-0.0008
19.05 20:00	2.7865	+0.0054
19.05 19:50	2.7811	+0.0008
19.05 19:40	2.7803	-0.0034
19.05 19:30	2.7837	-0.0019
19.05 19:20	2.7856	+0.0078
19.05 19:10	2.7778	-0.0036
19.05 19:00	2.7814	-0.0145
19.05 18:50	2.7959	-0.0222
19.05 18:40	2.8181	+0.0024
19.05 18:30	2.8157	+0.0031
19.05 18:20	2.8126	+0.0009
19.05 18:10	2.8117	+0.0026
19.05 18:03	2.8091	-0.0051
19.05 18:00	2.8142	-0.0073
19.05 17:50	2.8215	+0.0002
19.05 17:40	2.8213	+0.0091
19.05 17:30	2.8122	-0.0038
19.05 17:20	2.816	-0.0024
19.05 17:10	2.8184	-0.0108
19.05 17:00	2.8292	-0.0038
19.05 16:50	2.833	-0.0026
19.05 16:40	2.8356	+0.0104
19.05 16:30	2.8252	-0.0105
19.05 16:20	2.8357	-0.0002
19.05 16:10	2.8359	-0.0049
19.05 16:03	2.8408	+0.0005
19.05 16:00	2.8403	+0.0046
19.05 15:50	2.8357	+0.0027
19.05 15:40	2.833	-0.0042
19.05 15:30	2.8372	-0.0018
19.05 15:20	2.839	-0.0054
19.05 15:10	2.8444	-0.0011
19.05 15:00	2.8455	+0.0037
19.05 14:50	2.8418	-0.0034
19.05 14:40	2.8452	-0.0026
19.05 14:30	2.8478	+0.0002
19.05 14:20	2.8476	+0.0002
19.05 14:10	2.8474	+0.0006
19.05 14:03	2.8468	+0.0024
19.05 14:00	2.8444	-0.0041
19.05 13:50	2.8485	+0.0051
19.05 13:40	2.8434	-0.0016
19.05 13:30	2.845	+0.0013
19.05 13:20	2.8437	-0.0038
19.05 13:10	2.8475	-0.0033
19.05 13:00	2.8508	+0.0044
19.05 12:50	2.8464	-0.0048
19.05 12:40	2.8512	+0.0012
19.05 12:30	2.85	-0.0044
19.05 12:20	2.8544	+0.0074
19.05 12:10	2.847	+0.0011
19.05 12:03	2.8459	+0.0004
19.05 12:00	2.8455	-0.0007
19.05 11:50	2.8462	-0.0062
19.05 11:40	2.8524	+0.0047
19.05 11:30	2.8477	+0.0067
19.05 11:20	2.841	-0.0055
19.05 11:10	2.8465	+0.0047
19.05 11:00	2.8418	-0.0016
19.05 10:50	2.8434	-0.0018
19.05 10:40	2.8452	+0.0005
19.05 10:30	2.8447	+0.0016
19.05 10:20	2.8431	-0.008
19.05 10:10	2.8511	-0.006
19.05 10:03	2.8571	-0.0036
19.05 10:00	2.8607	-0.0025
19.05 09:50	2.8632	-0.0008
19.05 09:40	2.864	+0.0048
19.05 09:30	2.8592	-0.0008
19.05 09:20	2.86	-0.0112
19.05 09:10	2.8712	+0.0051
19.05 09:00	2.8661	-0.0091
19.05 08:50	2.8752	+0.0075
19.05 08:40	2.8677	+0.0083
19.05 08:30	2.8594	+0.0015
19.05 08:20	2.8579	-0.008
19.05 08:10	2.8659	-0.0014
19.05 08:03	2.8673	-0.0012
19.05 08:00	2.8685	+0.0057
19.05 07:50	2.8628	+0.0138
19.05 07:40	2.849	+0.0072
19.05 07:30	2.8418	+0.0131
19.05 07:20	2.8287	-0.0173
19.05 07:10	2.846	+0.007
19.05 07:00	2.839	-0.0356
19.05 06:50	2.8746	-0.0006
19.05 06:40	2.8752	+0.0013
19.05 06:30	2.8739	+0.0193
19.05 06:20	2.8546	+0.0042
19.05 06:10	2.8504	-0.0026
19.05 06:03	2.853	+0.0028
19.05 06:00	2.8502	+0.0042
19.05 05:50	2.846	+0.0069
19.05 05:40	2.8391	-0.0064
19.05 05:30	2.8455	+0.0161
19.05 05:20	2.8294	+0.0019
19.05 05:10	2.8275	+0.0072
19.05 05:00	2.8203	+0.0009
19.05 04:50	2.8194	+0.0018
19.05 04:40	2.8176	-0.0016
19.05 04:30	2.8192	+0.0028
19.05 04:20	2.8164	+0.0077
19.05 04:10	2.8087	-0.0029
19.05 04:03	2.8116	+0.0007
19.05 04:00	2.8109	+0.0025
19.05 03:50	2.8084	+0.0022
19.05 03:40	2.8062	+0.0067
19.05 03:30	2.7995	-0.0066
19.05 03:20	2.8061	-0.0074
19.05 03:10	2.8135	-0.0007
19.05 03:00	2.8142	+0.0048
19.05 02:50	2.8094	+0.0015
19.05 02:40	2.8079	-0.0075
19.05 02:30	2.8154	+0.0078
19.05 02:20	2.8076	+0.0044
19.05 02:10	2.8032	+0.0079
19.05 02:03	2.7953	+0.0026
19.05 02:00	2.7927	-0.0008
19.05 01:50	2.7935	+0.0062
19.05 01:40	2.7873	+0.0033
19.05 01:30	2.784	-0.01
19.05 01:20	2.794	+0.0013
19.05 01:10	2.7927	-0.0028
19.05 01:00	2.7955	+0.0021
19.05 00:50	2.7934	+0.0019
19.05 00:40	2.7915	-0.0052
19.05 00:30	2.7967	+0.0022
19.05 00:20	2.7945	+0.0016
19.05 00:10	2.7929	+0.0081
19.05 00:03	2.7848	-0.0006
19.05 00:00	2.7854	-0.0032
18.05 23:50	2.7886	+0.0016
18.05 23:40	2.787	-0.0007
18.05 23:30	2.7877	-0.0014
18.05 23:20	2.7891	+0.0006
18.05 23:10	2.7885	+0.0057
18.05 23:00	2.7828	+0.0068
18.05 22:50	2.776	+0.0006
18.05 22:40	2.7754	-0.0051
18.05 22:30	2.7805	-0.0095
18.05 22:20	2.79	+0.0136
18.05 22:10	2.7764	-0.0011
18.05 22:03	2.7775	-0.0023
18.05 22:00	2.7798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.512

макс: 2.8752

за неделю:

2.7799

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
19.05 21:40	2.7799	-0.0057
19.05 20:50	2.7757	+0.0054
19.05 19:50	2.7811	-0.0145
19.05 18:50	2.7959	-0.0073
19.05 17:50	2.8215	-0.0038
19.05 16:50	2.833	+0.0046
19.05 15:50	2.8357	+0.0037
19.05 14:50	2.8418	-0.0041
19.05 13:50	2.8485	+0.0044
19.05 12:50	2.8464	-0.0007
19.05 11:50	2.8462	-0.0016
19.05 10:50	2.8434	-0.0025
19.05 09:50	2.8632	-0.0091
19.05 08:50	2.8752	+0.0057
19.05 07:50	2.8628	-0.0356
19.05 06:50	2.8746	+0.0042
19.05 05:50	2.846	+0.0009
19.05 04:50	2.8194	+0.0025
19.05 03:50	2.8084	+0.0048
19.05 02:50	2.8094	-0.0008
19.05 01:50	2.7935	+0.0021
19.05 00:50	2.7934	-0.0032
18.05 23:50	2.7886	+0.0068
18.05 22:50	2.776	+0.0015
18.05 21:50	2.7783	-0.0069
18.05 20:50	2.7894	+0.0083
18.05 19:50	2.7442	-0.0065
18.05 18:50	2.7857	+0.0095
18.05 17:50	2.7765	-0.01
18.05 16:50	2.8069	-0.0024
18.05 15:50	2.8097	+0.0011
18.05 14:50	2.808	+0.0054
18.05 13:50	2.8087	-0.0067
18.05 12:50	2.8207	+0.0051
18.05 11:50	2.8124	-0.0018
18.05 10:50	2.8125	+0.0084
18.05 09:50	2.7902	+0.0069
18.05 08:50	2.8085	+0.0011
18.05 07:40	2.7932	-0.0058
18.05 06:50	2.7954	+0.0015
18.05 05:50	2.8111	+0.0081
18.05 04:50	2.7847	-0.0016
18.05 03:50	2.7884	-0.0041
18.05 02:50	2.7811	+0.0029
18.05 01:50	2.7719	+0.0011
18.05 00:50	2.7782	-0.0033
17.05 23:50	2.7895	-0.0016
17.05 22:50	2.8015	+0.0082
17.05 21:50	2.7954	+0.0019
17.05 20:50	2.7853	-0.0033
17.05 19:50	2.78	+0.0016
17.05 18:50	2.7695	-0.0068
17.05 17:50	2.7794	+0.0116
17.05 16:50	2.7405	-0.0018
17.05 15:50	2.7033	+0.008
17.05 14:50	2.6318	-0.0032
17.05 13:50	2.6082	-0.0012
17.05 12:50	2.6447	-0.0273
17.05 11:50	2.6147	-0.0002
17.05 10:50	2.6752	+0.0293
17.05 09:50	2.5989	-0.0081
17.05 08:50	2.6359	+0.0109
17.05 07:50	2.6519	-0.0073
17.05 06:50	2.6657	+0.0083
17.05 05:50	2.6637	-0.0043
17.05 04:50	2.6473	-0.0033
17.05 03:50	2.6573	-0.0042
17.05 02:50	2.667	-0.008
17.05 01:50	2.6764	-0.0063
17.05 00:50	2.6788	+0.0043
16.05 23:50	2.6705	+0.0015
16.05 22:50	2.6709	-0.0056
16.05 21:50	2.6861	-0.0001
16.05 20:50	2.6872	-0.0155
16.05 19:50	2.6787	+0.0027
16.05 18:50	2.6754	-0.0077
16.05 17:50	2.6824	+0.014
16.05 16:50	2.6688	-0.0251
16.05 15:50	2.713	-0.0041
16.05 14:50	2.7136	+0.0002
16.05 13:50	2.7274	+0.0054
16.05 12:50	2.7246	+0.0034
16.05 11:50	2.7142	+0.0016
16.05 10:50	2.7087	+0.0057
16.05 09:50	2.7163	-0.0002
16.05 08:50	2.7177	-0.0007
16.05 07:50	2.7188	-0.009
16.05 06:50	2.7243	+0.0019
16.05 05:50	2.7036	-0.0014
16.05 04:50	2.6987	+0.0047
16.05 03:50	2.6939	+0.0067
16.05 02:50	2.6932	+0.0039
16.05 01:50	2.6846	-0.0027
16.05 00:50	2.687	-
15.05 23:50	2.6696	-0.0052
15.05 22:50	2.6748	+0.0047
15.05 21:50	2.6707	-0.0105
15.05 20:50	2.6707	-0.0073
15.05 19:50	2.6872	+0.0059
15.05 18:50	2.6882	-0.0044
15.05 17:50	2.7095	+0.0073
15.05 16:50	2.7001	-0.0072
15.05 15:50	2.6937	+0.0061
15.05 14:50	2.6912	-0.0018
15.05 13:50	2.6985	-0.002
15.05 12:50	2.6749	-0.0118
15.05 11:40	2.7078	+0.001
15.05 10:50	2.6986	+0.0059
15.05 09:50	2.686	+0.0014
15.05 08:50	2.6936	-0.0043
15.05 07:50	2.7509	+0.0135
15.05 06:50	2.7035	-0.0098
15.05 05:50	2.7272	+0.0406
15.05 04:50	2.6784	-0.0246
15.05 03:50	2.7024	+0.0116
15.05 02:50	2.6751	+0.0075
15.05 01:50	2.6517	-0.0053
15.05 00:50	2.6615	+0.0032
14.05 23:50	2.6764	-0.0093
14.05 22:50	2.684	-0.0003
14.05 21:50	2.6464	+0.0093
14.05 20:50	2.6487	-0.0043
14.05 19:50	2.6349	-0.0109
14.05 18:50	2.6512	-0.0106
14.05 17:50	2.6346	-0.0093
14.05 16:50	2.6395	-0.0034
14.05 15:50	2.6104	-0.0066
14.05 14:50	2.6049	-0.0084
14.05 13:50	2.5783	-0.0096
14.05 12:50	2.5551	-0.0056
14.05 11:50	2.512	-0.0083
14.05 10:50	2.5129	+0.0037
14.05 09:50	2.5202	+0.0052
14.05 08:50	2.5347	-0.0066
14.05 07:50	2.5408	-0.0131
14.05 06:50	2.5671	+0.008
14.05 05:50	2.5516	-0.0098
14.05 04:50	2.579	-0.0017
14.05 03:50	2.5696	-0.0065
14.05 02:50	2.6044	-0.0013
14.05 01:50	2.588	+0.0018
14.05 00:50	2.6053	+0.0022
13.05 23:50	2.5952	-0.0024
13.05 22:50	2.5868	-0.0003
13.05 21:50	2.5802	-0.008
13.05 20:50	2.6018	+0.0029
13.05 19:50	2.6021	+0.003
13.05 18:50	2.6131	+0.0037
13.05 17:50	2.5807	+0.0022
13.05 16:50	2.5443	-0.0074
13.05 15:50	2.5791	+0.0081
13.05 14:50	2.5962	+0.0066
13.05 13:50	2.6099	+0.0083
13.05 12:50	2.6074	-0.006
13.05 11:50	2.6242	+0.0011
13.05 10:50	2.6222	+0.0036
13.05 09:50	2.613	-0.0029
13.05 08:50	2.607	-
13.05 07:50	2.6122	-0.0096
13.05 06:50	2.5962	+0.002
13.05 05:50	2.5821	+0.0045
13.05 04:50	2.5881	+0.0061
13.05 03:50	2.5855	-0.0018
13.05 02:50	2.5867	-0.0056
13.05 01:50	2.5941	+0.0029
13.05 00:50	2.5751	-0.0002
12.05 23:50	2.5828	-0.0043
12.05 22:50	2.5865	-
12.05 21:50	2.5794

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 2.512

макс: 4.0975

за месяц:

2.7799

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
18.05.2024	2.7966	+0.0864
17.05.2024	2.7102	+0.0156
16.05.2024	2.6946	+0.0014
15.05.2024	2.6932	+0.0919
14.05.2024	2.6013	+0.0049
13.05.2024	2.5964	+0.0072
12.05.2024	2.5892	-0.0698
11.05.2024	2.659	-0.023
10.05.2024	2.682	+0.0674
09.05.2024	2.6146	-0.0387
08.05.2024	2.6533	-0.031
07.05.2024	2.6843	+0.0382
06.05.2024	2.6461	-0.1297
05.05.2024	2.7758	-0.036
04.05.2024	2.8118	-0.0217
03.05.2024	2.8335	-0.1838
02.05.2024	3.0173	+0.0853
01.05.2024	2.932	-0.0573
30.04.2024	2.9893	+0.077
29.04.2024	2.9123	-0.0609
28.04.2024	2.9732	-0.0178
27.04.2024	2.991	+0.0701
26.04.2024	2.9209	+0.071
25.04.2024	2.8499	+0.32
24.04.2024	2.5299	-0.7719
23.04.2024	3.3018	-0.5611
22.04.2024	3.8629	+0.0057
21.04.2024	3.8572	-0.2403
20.04.2024	4.0975	+0.0628
19.04.2024	4.0347	+0.0344
18.04.2024	4.0003

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 2.512

макс: 5.0781

за квартал:

2.7799

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
18.05.2024	2.7966	+0.0864
17.05.2024	2.7102	+0.0156
16.05.2024	2.6946	+0.0014
15.05.2024	2.6932	+0.0919
14.05.2024	2.6013	+0.0049
13.05.2024	2.5964	+0.0072
12.05.2024	2.5892	-0.0698
11.05.2024	2.659	-0.023
10.05.2024	2.682	+0.0674
09.05.2024	2.6146	-0.0387
08.05.2024	2.6533	-0.031
07.05.2024	2.6843	+0.0382
06.05.2024	2.6461	-0.1297
05.05.2024	2.7758	-0.036
04.05.2024	2.8118	-0.0217
03.05.2024	2.8335	-0.1838
02.05.2024	3.0173	+0.0853
01.05.2024	2.932	-0.0573
30.04.2024	2.9893	+0.077
29.04.2024	2.9123	-0.0609
28.04.2024	2.9732	-0.0178
27.04.2024	2.991	+0.0701
26.04.2024	2.9209	+0.071
25.04.2024	2.8499	+0.32
24.04.2024	2.5299	-0.7719
23.04.2024	3.3018	-0.5611
22.04.2024	3.8629	+0.0057
21.04.2024	3.8572	-0.2403
20.04.2024	4.0975	+0.0628
19.04.2024	4.0347	+0.0344
18.04.2024	4.0003	-0.0132
17.04.2024	4.0135	+0.0062
16.04.2024	4.0073	+0.0015
15.04.2024	4.0058	-0.0176
14.04.2024	4.0234	-0.0595
13.04.2024	4.0829	-0.3211
12.04.2024	4.404	-0.0618
11.04.2024	4.4658	+0.1271
10.04.2024	4.3387	-0.0218
09.04.2024	4.3605	+0.0555
08.04.2024	4.305	+0.0966
07.04.2024	4.2084	+0.046
06.04.2024	4.1624	+0.0152
05.04.2024	4.1472	-0.0445
04.04.2024	4.1917	-0.0277
03.04.2024	4.2194	+0.0263
02.04.2024	4.1931	-0.0959
01.04.2024	4.289	-0.0134
31.03.2024	4.3024	-0.0199
30.03.2024	4.3223	+0.0217
29.03.2024	4.3006	-0.0569
28.03.2024	4.3575	-0.0281
27.03.2024	4.3856	+0.0069
26.03.2024	4.3787	-0.1122
25.03.2024	4.4909	-0.0713
24.03.2024	4.5622	-0.0301
23.03.2024	4.5923	-0.0338
22.03.2024	4.6261	+0.0664
21.03.2024	4.5597	+0.0343
20.03.2024	4.5254	+0.0417
19.03.2024	4.4837	-0.1089
18.03.2024	4.5926	-0.0325
17.03.2024	4.6251	-0.0316
16.03.2024	4.6567	-0.1389
15.03.2024	4.7956	-0.0619
14.03.2024	4.8575	-0.0306
13.03.2024	4.8881	-0.0636
12.03.2024	4.9517	-0.1073
11.03.2024	5.059	-0.0191
10.03.2024	5.0781	+0.3649
09.03.2024	4.7132	+0.3936
08.03.2024	4.3196	+0.188
07.03.2024	4.1316	-0.2714
06.03.2024	4.403	-0.167
05.03.2024	4.57	-0.2227
04.03.2024	4.7927	+0.1485
03.03.2024	4.6442	+0.4474
02.03.2024	4.1968	+0.3022
01.03.2024	3.8946	+0.173
29.02.2024	3.7216	+0.0533
28.02.2024	3.6683	+0.086
27.02.2024	3.5823	+0.2133
26.02.2024	3.369	+0.1266
25.02.2024	3.2424	+0.0249
24.02.2024	3.2175	+0.2266
23.02.2024	2.9909	-0.0206
22.02.2024	3.0115	-0.1202
21.02.2024	3.1317	-0.1329
20.02.2024	3.2646	-0.1486
19.02.2024	3.4132	-0.3296
18.02.2024	3.7428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот