Курсы криптовалют к Enjin Coin

Биткоин 62681.9
Эфириум 3054.35
Tether 1.0003
Binance Coin 535.97
Solana 133.49
USD Coin 1
Lido Staked ETH 3049.81
Рипл 0.49567
Dogecoin 0.15378
Tokamak Network 6.214
Cardano 0.45465
SHIBA INU 2.242E-5
Avalanche 34.3373
Wrapped Bitcoin 62795.87
TRON 0.11045
Wrapped TRON 0.11007
Bitcoin Cash 483.75
Polkadot 6.619
ChainLink 13.2773
Matic Network 0.6949

Все криптовалюты » Китайский юань » Enjin Coin »

Курс Enjin Coin к китайскому юаню

Обновлено: 16.04.2024 20:50:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 2.3031 CNY, а общий объем торгов за 24 часа – 176 127 294 CNY. Рыночная капитализация составляет 3 177 852 959 CNY. За последние 24 часа курс Enjin Coin относительно китайского юаня снизился на -0.79%. Изменение за неделю составило -30.04%.


	=
Калькулятор ENJ - CNY / Обратный расчет: курс китайского юаня к Enjin Coin

Покупать ENJ?Продавать ENJ?

50%

Графики

Динамика изменения курса enjin coin относительно китайского юаня, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2183

макс: 2.3622

за сутки:

2.3031

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
16.04 20:50	2.3031	-0.0033
16.04 20:40	2.3064	-0.0202
16.04 20:30	2.3266	+0.0277
16.04 20:20	2.2989	+0.0157
16.04 20:10	2.2832	-0.0025
16.04 20:03	2.2857	+0.0115
16.04 20:00	2.2742	+0.0257
16.04 19:50	2.2485	+0.0229
16.04 19:40	2.2256	+0.0054
16.04 19:30	2.2202	-0.0103
16.04 19:20	2.2305	-0.0042
16.04 19:10	2.2347	+0.0059
16.04 19:00	2.2288	-0.0015
16.04 18:50	2.2303	-0.0089
16.04 18:40	2.2392	-0.0202
16.04 18:30	2.2594	+0.008
16.04 18:20	2.2514	-0.0125
16.04 18:10	2.2639	+0.0062
16.04 18:03	2.2577	-0.0086
16.04 18:00	2.2663	-0.0088
16.04 17:50	2.2751	+0.0115
16.04 17:40	2.2636	-0.0281
16.04 17:30	2.2917	-0.0214
16.04 17:20	2.3131	+0.0267
16.04 17:10	2.2864	+0.0203
16.04 17:00	2.2661	+0.0031
16.04 16:50	2.263	-0.0147
16.04 16:40	2.2777	-0.0162
16.04 16:30	2.2939	+0.013
16.04 16:20	2.2809	-0.0159
16.04 16:10	2.2968	-0.0066
16.04 16:03	2.3034	-0.0018
16.04 16:00	2.3052	-0.0154
16.04 15:50	2.3206	-0.0058
16.04 15:40	2.3264	+0.0044
16.04 15:30	2.322	+0.0017
16.04 15:20	2.3203	-0.0114
16.04 15:10	2.3317	-0.0142
16.04 15:00	2.3459	+0.0416
16.04 14:50	2.3043	-0.0109
16.04 14:40	2.3152	-0.0071
16.04 14:30	2.3223	+0.0028
16.04 14:20	2.3195	+0.0129
16.04 14:03	2.3066	+0.0049
16.04 14:00	2.3017	+0.015
16.04 13:50	2.2867	+0.0313
16.04 13:40	2.2554	-0.0112
16.04 13:30	2.2666	-0.0462
16.04 13:20	2.3128	-0.0164
16.04 13:10	2.3292	-0.0015
16.04 13:00	2.3307	-0.0036
16.04 12:50	2.3343	-0.0113
16.04 12:40	2.3456	-0.008
16.04 12:30	2.3536	+0.0093
16.04 12:20	2.3443	-0.0039
16.04 12:10	2.3482	+0.0105
16.04 12:03	2.3377	+0.0002
16.04 12:00	2.3375	+0.0017
16.04 11:50	2.3358	-0.0092
16.04 11:40	2.345	+0.0029
16.04 11:30	2.3421	-0.0016
16.04 11:20	2.3437	-0.0038
16.04 11:10	2.3475	-0.0038
16.04 11:00	2.3513	+0.0087
16.04 10:50	2.3426	-0.0196
16.04 10:40	2.3622	+0.0217
16.04 10:30	2.3405	+0.008
16.04 10:20	2.3325	-0.0034
16.04 10:10	2.3359	+0.0141
16.04 10:03	2.3218	-0.003
16.04 10:00	2.3248	+0.0016
16.04 09:50	2.3232	+0.0247
16.04 09:40	2.2985	+0.0039
16.04 09:30	2.2946	+0.0143
16.04 09:20	2.2803	-0.006
16.04 09:10	2.2863	+0.021
16.04 09:00	2.2653	-0.0093
16.04 08:50	2.2746	+0.0195
16.04 08:40	2.2551	+0.0007
16.04 08:30	2.2544	+0.0136
16.04 08:20	2.2408	+0.0068
16.04 08:10	2.234	+0.0055
16.04 08:03	2.2285	+0.0054
16.04 08:00	2.2231	+0.0048
16.04 07:50	2.2183	-0.0184
16.04 07:40	2.2367	-0.0047
16.04 07:30	2.2414	-0.0269
16.04 07:20	2.2683	-0.0043
16.04 07:10	2.2726	+0.008
16.04 07:00	2.2646	+0.007
16.04 06:50	2.2576	-0.0161
16.04 06:40	2.2737	-0.0126
16.04 06:30	2.2863	-0.0002
16.04 06:20	2.2865	-0.0186
16.04 06:10	2.3051	+0.0104
16.04 06:03	2.2947	+0.0014
16.04 06:00	2.2933	+0.006
16.04 05:50	2.2873	+0.0123
16.04 05:40	2.275	+0.0044
16.04 05:30	2.2706	-0.0084
16.04 05:20	2.279	-0.0037
16.04 05:10	2.2827	+0.0012
16.04 05:00	2.2815	-0.0139
16.04 04:50	2.2954	-0.0272
16.04 04:40	2.3226	+0.0027
16.04 04:30	2.3199	+0.0247
16.04 04:20	2.2952	+0.024
16.04 04:10	2.2712	+0.005
16.04 04:03	2.2662	-0.0009
16.04 04:00	2.2671	+0.0046
16.04 03:50	2.2625	-0.0105
16.04 03:40	2.273	+0.0038
16.04 03:30	2.2692	-0.0327
16.04 03:20	2.3019	+0.0122
16.04 03:10	2.2897	-0.0048
16.04 03:00	2.2945	+0.005
16.04 02:50	2.2895	+0.0003
16.04 02:40	2.2892	-0.0007
16.04 02:30	2.2899	-0.006
16.04 02:20	2.2959	-0.0136
16.04 02:10	2.3095	-0.0073
16.04 02:03	2.3168	+0.0016
16.04 02:00	2.3152	+0.0036
16.04 01:50	2.3116	+0.0137
16.04 01:40	2.2979	+0.0158
16.04 01:30	2.2821	+0.0018
16.04 01:20	2.2803	-0.0064
16.04 01:10	2.2867	-0.0111
16.04 01:00	2.2978	+0.0192
16.04 00:50	2.2786	+0.014
16.04 00:40	2.2646	+0.0047
16.04 00:30	2.2599	-0.0165
16.04 00:20	2.2764	+0.0007
16.04 00:10	2.2757	+0.0093
16.04 00:03	2.2664	+0.0033
16.04 00:00	2.2631	-0.009
15.04 23:50	2.2721	-0.0065
15.04 23:40	2.2786	-0.0065
15.04 23:30	2.2851	-0.0134
15.04 23:20	2.2985	-0.0273
15.04 23:10	2.3258	+0.004
15.04 23:00	2.3218	-0.0031
15.04 22:50	2.3249	+0.015
15.04 22:40	2.3099	+0.0112
15.04 22:30	2.2987	+0.0297
15.04 22:20	2.269	+0.0419
15.04 22:10	2.2271	-0.0238
15.04 22:03	2.2509	-0.0037
15.04 22:00	2.2546	-0.0251
15.04 21:50	2.2797	-0.007
15.04 21:40	2.2867	+0.0104
15.04 21:30	2.2763	-0.0179
15.04 21:20	2.2942	-0.0397
15.04 21:10	2.3339	+0.0125
15.04 21:00	2.3214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0099

макс: 3.3578

за неделю:

2.3031

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
16.04 20:50	2.3031	+0.0257
16.04 19:50	2.2485	-0.0015
16.04 18:50	2.2303	-0.0088
16.04 17:50	2.2751	+0.0031
16.04 16:50	2.263	-0.0154
16.04 15:50	2.3206	+0.0416
16.04 14:50	2.3043	+0.015
16.04 13:50	2.2867	-0.0036
16.04 12:50	2.3343	+0.0017
16.04 11:50	2.3358	+0.0087
16.04 10:50	2.3426	+0.0016
16.04 09:50	2.3232	-0.0093
16.04 08:50	2.2746	+0.0048
16.04 07:50	2.2183	+0.007
16.04 06:50	2.2576	+0.006
16.04 05:50	2.2873	-0.0139
16.04 04:50	2.2954	+0.0046
16.04 03:50	2.2625	+0.005
16.04 02:50	2.2895	+0.0036
16.04 01:50	2.3116	+0.0192
16.04 00:50	2.2786	-0.009
15.04 23:50	2.2721	-0.0031
15.04 22:50	2.3249	-0.0251
15.04 21:50	2.2797	+0.0204
15.04 20:50	2.301	+0.0028
15.04 19:50	2.374	+0.0104
15.04 18:50	2.4047	-0.0205
15.04 17:50	2.4246	-0.0274
15.04 16:50	2.509	-0.0004
15.04 15:50	2.5079	-0.0035
15.04 14:50	2.5061	+0.0101
15.04 13:50	2.5228	-0.0085
15.04 12:50	2.5076	-0.0249
15.04 11:50	2.5091	+0.0015
15.04 10:50	2.515	-0.0015
15.04 09:50	2.5343	+0.0104
15.04 08:50	2.4307	+0.0043
15.04 07:50	2.3713	-0.0034
15.04 06:50	2.387	-0.0015
15.04 05:50	2.3684	+0.0153
15.04 04:50	2.3877	-0.0158
15.04 03:50	2.3955	-0.0194
15.04 02:50	2.454	+0.0588
15.04 01:50	2.3737	+0.0095
15.04 00:50	2.2422	+0.0022
14.04 23:50	2.2526	-0.0031
14.04 22:50	2.2757	+0.0039
14.04 21:50	2.3076	-0.0057
14.04 20:50	2.2622	-0.0014
14.04 19:50	2.295	-0.004
14.04 18:50	2.2662	-0.0124
14.04 17:50	2.2715	-0.0055
14.04 16:50	2.2643	-0.0172
14.04 15:50	2.3087	+0.0077
14.04 14:50	2.2467	-0.0037
14.04 13:50	2.3177	-0.0116
14.04 12:50	2.2988	-0.0079
14.04 11:50	2.3175	+0.0055
14.04 10:50	2.3003	-0.0044
14.04 09:50	2.2859	-0.0004
14.04 08:50	2.2617	+0.0103
14.04 07:50	2.2149	+0.0059
14.04 06:50	2.1307	+0.0152
14.04 05:50	2.1455	+0.0067
14.04 04:50	2.1634	-0.0277
14.04 03:50	2.1586	-0.0098
14.04 02:50	2.211	+0.0059
14.04 01:50	2.2051	+0.0443
14.04 00:50	2.0099	-0.059
13.04 23:50	2.0402	-0.1611
13.04 22:50	2.3134	+0.0273
13.04 21:50	2.371	-0.0108
13.04 20:50	2.3487	-0.0162
13.04 19:50	2.4464	-0.0188
13.04 18:50	2.5281	-0.0048
13.04 17:50	2.5148	+0.0053
13.04 16:50	2.5356	+0.0093
13.04 15:50	2.5447	-0.0022
13.04 14:50	2.5205	+0.0104
13.04 13:50	2.5196	-0.0019
13.04 12:50	2.4945	-0.01
13.04 11:50	2.4881	-0.0042
13.04 10:50	2.4841	+0.0086
13.04 09:50	2.5059	-0.0083
13.04 08:50	2.4924	-0.0308
13.04 07:50	2.5405	-0.0109
13.04 06:50	2.5037	-0.0098
13.04 05:50	2.4964	-0.0374
13.04 04:50	2.4844	-0.0014
13.04 03:50	2.5326	-0.0111
13.04 02:50	2.5828	-0.0352
13.04 01:50	2.5791	+0.0057
13.04 00:50	2.6229	-0.0077
12.04 23:50	2.6176	+0.0452
12.04 22:50	2.5064	+0.0077
12.04 21:50	2.4561	-0.0085
12.04 20:50	2.8478	-0.0072
12.04 19:50	3.0368	-0.0087
12.04 18:50	3.0824	-0.01
12.04 17:50	3.0952	+0.0104
12.04 16:50	3.1178	-0.007
12.04 15:50	3.1985	-0.004
12.04 14:50	3.2633	-0.0074
12.04 13:50	3.2686	-0.0034
12.04 12:50	3.2648	+0.0005
12.04 11:50	3.2589	-0.0108
12.04 10:50	3.2574	-0.002
12.04 09:50	3.2356	+0.0098
12.04 08:50	3.2568	+0.0135
12.04 07:50	3.2633	-0.0002
12.04 06:50	3.2557	-0.0087
12.04 05:50	3.2516	-0.0054
12.04 04:50	3.2561	+0.0001
12.04 03:50	3.2611	+0.0001
12.04 02:50	3.2241	+0.0062
12.04 01:50	3.2162	-0.0022
12.04 00:50	3.218	+0.0008
11.04 23:50	3.2333	-0.0019
11.04 22:50	3.224	-0.0023
11.04 21:50	3.2121	+0.0079
11.04 20:50	3.2216	+0.0217
11.04 19:50	3.1903	+0.0041
11.04 18:50	3.2206	-0.0013
11.04 17:50	3.2174	+0.0272
11.04 16:50	3.2155	+0.0103
11.04 15:50	3.2561	-0.0222
11.04 14:50	3.2514	-0.0089
11.04 13:50	3.2835	-0.0034
11.04 12:50	3.3119	-0.0054
11.04 11:50	3.3578	+0.0033
11.04 10:50	3.3233	+0.0158
11.04 09:50	3.293	-0.0019
11.04 08:50	3.2606	+0.0127
11.04 07:50	3.2345	+0.0009
11.04 06:50	3.2403	-0.01
11.04 05:50	3.2478	+0.0048
11.04 04:50	3.2264	-0.0006
11.04 03:50	3.2176	+0.0033
11.04 02:50	3.2105	-0.004
11.04 01:50	3.2134	+0.0035
11.04 00:50	3.1669	-0.0041
10.04 23:50	3.1832	+0.0068
10.04 22:50	3.1655	-0.0073
10.04 21:50	3.1521	+0.0018
10.04 20:50	3.1828	+0.0239
10.04 19:50	3.1518	+0.0023
10.04 18:50	3.1301	-0.0057
10.04 17:50	3.1502	+0.0076
10.04 16:50	3.0963	-0.0013
10.04 15:50	3.1022	-0.0066
10.04 14:50	3.1973	+0.0135
10.04 13:50	3.1823	+0.0077
10.04 12:50	3.2025	-0.0138
10.04 11:50	3.2335	-0.0054
10.04 10:50	3.2469	-0.0069
10.04 09:50	3.2559	-0.0083
10.04 08:50	3.2627	+0.0048
10.04 07:50	3.2446	+0.0092
10.04 06:50	3.2419	-0.0282
10.04 05:50	3.2347	+0.0257
10.04 04:50	3.2616	-0.012
10.04 03:50	3.3122	-0.0049
10.04 02:50	3.2819	+0.0073
10.04 01:50	3.3009	+0.0018
10.04 00:50	3.2851	-0.0006
09.04 23:50	3.3181	+0.0074
09.04 22:50	3.2997	+0.0051
09.04 21:50	3.2919	+0.0001
09.04 20:50	3.2919

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 2.0099

макс: 3.9479

за месяц:

2.3031

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
15.04.2024	2.3999	+0.1299
14.04.2024	2.27	-0.1336
13.04.2024	2.4036	-0.6208
12.04.2024	3.0244	-0.2237
11.04.2024	3.2481	+0.0509
10.04.2024	3.1972	-0.1585
09.04.2024	3.3557	+0.0113
08.04.2024	3.3444	+0.1118
07.04.2024	3.2326	+0.0584
06.04.2024	3.1742	+0.0718
05.04.2024	3.1024	-0.082
04.04.2024	3.1844	-0.0027
03.04.2024	3.1871	+0.0013
02.04.2024	3.1858	-0.2556
01.04.2024	3.4414	-0.1707
31.03.2024	3.6121	+0.02
30.03.2024	3.5921	+0.0164
29.03.2024	3.5757	-0.0439
28.03.2024	3.6196	-0.0436
27.03.2024	3.6632	-0.1493
26.03.2024	3.8125	+0.1216
25.03.2024	3.6909	+0.1343
24.03.2024	3.5566	-0.0238
23.03.2024	3.5804	-0.0215
22.03.2024	3.6019	-0.0368
21.03.2024	3.6387	+0.1893
20.03.2024	3.4494	+0.0745
19.03.2024	3.3749	-0.3399
18.03.2024	3.7148	-0.1005
17.03.2024	3.8153	-0.1326
16.03.2024	3.9479

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
15.04.2024	2.3999	+0.1299
14.04.2024	2.27	-0.1336
13.04.2024	2.4036	-0.6208
12.04.2024	3.0244	-0.2237
11.04.2024	3.2481	+0.0509
10.04.2024	3.1972	-0.1585
09.04.2024	3.3557	+0.0113
08.04.2024	3.3444	+0.1118
07.04.2024	3.2326	+0.0584
06.04.2024	3.1742	+0.0718
05.04.2024	3.1024	-0.082
04.04.2024	3.1844	-0.0027
03.04.2024	3.1871	+0.0013
02.04.2024	3.1858	-0.2556
01.04.2024	3.4414	-0.1707
31.03.2024	3.6121	+0.02
30.03.2024	3.5921	+0.0164
29.03.2024	3.5757	-0.0439
28.03.2024	3.6196	-0.0436
27.03.2024	3.6632	-0.1493
26.03.2024	3.8125	+0.1216
25.03.2024	3.6909	+0.1343
24.03.2024	3.5566	-0.0238
23.03.2024	3.5804	-0.0215
22.03.2024	3.6019	-0.0368
21.03.2024	3.6387	+0.1893
20.03.2024	3.4494	+0.0745
19.03.2024	3.3749	-0.3399
18.03.2024	3.7148	-0.1005
17.03.2024	3.8153	-0.1326
16.03.2024	3.9479	-0.1245
15.03.2024	4.0724	-0.386
14.03.2024	4.4584	-0.2174
13.03.2024	4.6758	+0.0292
12.03.2024	4.6466	-0.0196
11.03.2024	4.6662	+0.0006
10.03.2024	4.6656	+0.2421
09.03.2024	4.4235	+0.3603
08.03.2024	4.0632	+0.0985
07.03.2024	3.9647	+0.1734
06.03.2024	3.7913	-0.1183
05.03.2024	3.9096	-0.0801
04.03.2024	3.9897	+0.2241
03.03.2024	3.7656	+0.271
02.03.2024	3.4946	+0.2517
01.03.2024	3.2429	+0.1191
29.02.2024	3.1238	+0.149
28.02.2024	2.9748	+0.1383
27.02.2024	2.8365	+0.2185
26.02.2024	2.618	+0.0928
25.02.2024	2.5252	+0.0084
24.02.2024	2.5168	+0.1224
23.02.2024	2.3944	+0.0182
22.02.2024	2.3762	+0.0185
21.02.2024	2.3577	-0.1417
20.02.2024	2.4994	+0.0262
19.02.2024	2.4732	+0.1304
18.02.2024	2.3428	+0.0356
17.02.2024	2.3072	-0.0562
16.02.2024	2.3634	+0.0186
15.02.2024	2.3448	+0.0528
14.02.2024	2.292	+0.0626
13.02.2024	2.2294	+0.0507
12.02.2024	2.1787	+0.0387
11.02.2024	2.14	+0.0249
10.02.2024	2.1151	+0.0018
09.02.2024	2.1133	+0.0453
08.02.2024	2.068	+0.0427
07.02.2024	2.0253	+0.0373
06.02.2024	1.988	+0.0031
05.02.2024	1.9849	-0.0212
04.02.2024	2.0061	-0.0424
03.02.2024	2.0485	-0.0019
02.02.2024	2.0504	+0.0388
01.02.2024	2.0116	-0.0344
31.01.2024	2.046	-0.0576
30.01.2024	2.1036	+0.0139
29.01.2024	2.0897	+0.0288
28.01.2024	2.0609	+0.0099
27.01.2024	2.051	+0.0391
26.01.2024	2.0119	+0.0602
25.01.2024	1.9517	+0.0101
24.01.2024	1.9416	+0.0221
23.01.2024	1.9195	-0.1049
22.01.2024	2.0244	-0.0798
21.01.2024	2.1042	+0.0156
20.01.2024	2.0886	+0.0327
19.01.2024	2.0559	-0.0911
18.01.2024	2.147	-0.0578
17.01.2024	2.2048	+2.2048
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот