Курсы криптовалют к Enjin Coin

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Enjin Coin

Курс китайского юаня (CNY) к Enjin Coin (ENJ)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - ENJ / Обратный расчет: курс Enjin Coin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно enjin coin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8824

макс: 6.0174

за сутки:

5.9466

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	5.9466	-0.0061
31.07 15:28	5.9527	-
31.07 15:28	5.9527	-0.0085
31.07 15:10	5.9612	-0.0029
31.07 15:04	5.9641	+0.0029
31.07 15:00	5.9612	-0.002
31.07 14:50	5.9632	+0.0092
31.07 14:40	5.954	+0.0005
31.07 14:30	5.9535	+0.0048
31.07 14:20	5.9487	-0.0121
31.07 14:10	5.9608	-0.0047
31.07 14:00	5.9655	+0.012
31.07 13:50	5.9535	-0.0072
31.07 13:40	5.9607	-0.0287
31.07 13:30	5.9894	-0.0066
31.07 13:20	5.996	-0.0214
31.07 13:10	6.0174	+0.0155
31.07 13:03	6.0019	+0.0062
31.07 13:00	5.9957	-0.0011
31.07 12:50	5.9968	-0.0065
31.07 12:40	6.0033	-0.0003
31.07 12:30	6.0036	+0.0138
31.07 12:20	5.9898	+0.0202
31.07 12:10	5.9696	+0.0078
31.07 12:00	5.9618	+0.0046
31.07 11:50	5.9572	+0.0062
31.07 11:40	5.951	+0.0048
31.07 11:30	5.9462	+0.0082
31.07 11:20	5.938	+0.0032
31.07 11:10	5.9348	-0.0063
31.07 11:03	5.9411	-0.0003
31.07 11:00	5.9414	-0.0176
31.07 10:50	5.959	-0.0347
31.07 10:40	5.9937	+0.0062
31.07 10:30	5.9875	-0.0037
31.07 10:20	5.9912	+0.0015
31.07 10:10	5.9897	+0.0162
31.07 10:00	5.9735	-0.0042
31.07 09:50	5.9777	+0.0079
31.07 09:40	5.9698	-0.0057
31.07 09:30	5.9755	+0.0002
31.07 09:20	5.9753	+0.006
31.07 09:10	5.9693	-0.01
31.07 09:03	5.9793	+0.0021
31.07 09:00	5.9772	-0.0012
31.07 08:50	5.9784	+0.0042
31.07 08:40	5.9742	+0.0023
31.07 08:30	5.9719	-0.0062
31.07 08:20	5.9781	-0.0037
31.07 08:10	5.9818	-0.0009
31.07 08:00	5.9827	+0.011
31.07 07:50	5.9717	+0.0087
31.07 07:40	5.963	+0.01
31.07 07:30	5.953	+0.0026
31.07 07:20	5.9504	+0.0074
31.07 07:10	5.943	+0.0114
31.07 07:03	5.9316	-0.0023
31.07 07:00	5.9339	+0.0029
31.07 06:50	5.931	+0.0129
31.07 06:40	5.9181	+0.0085
31.07 06:30	5.9096	-0.0014
31.07 06:20	5.911	-0.0124
31.07 06:10	5.9234	+0.0016
31.07 06:00	5.9218	+0.0118
31.07 05:50	5.91	+0.0011
31.07 05:40	5.9089	-0.0023
31.07 05:30	5.9112	+0.0068
31.07 05:20	5.9044	+0.0214
31.07 05:10	5.883	-0.0145
31.07 05:03	5.8975	+0.0012
31.07 05:00	5.8963	-0.0108
31.07 04:50	5.9071	+0.0062
31.07 04:45	5.9009	+0.0185
31.07 04:30	5.8824	-0.0129
31.07 04:20	5.8953	-0.0139
31.07 04:10	5.9092	-0.0115
31.07 04:00	5.9207	+0.002
31.07 03:50	5.9187	-0.0008
31.07 03:40	5.9195	-0.0054
31.07 03:30	5.9249	+0.0014
31.07 03:20	5.9235	-0.0007
31.07 03:10	5.9242	-0.0282
31.07 03:03	5.9524	-0.0006
31.07 03:00	5.953	+0.0111
31.07 02:50	5.9419	+0.0213
31.07 02:40	5.9206	-0.0099
31.07 02:30	5.9305	-0.0009
31.07 02:20	5.9314	+0.0086
31.07 02:10	5.9228	-0.0002
31.07 02:00	5.923	+0.0007
31.07 01:50	5.9223	+0.0013
31.07 01:40	5.921	-0.0009
31.07 01:30	5.9219	-0.0024
31.07 01:20	5.9243	-0.0033
31.07 01:10	5.9276	-0.0053
31.07 01:03	5.9329	-0.0021
31.07 01:00	5.935	+0.001
31.07 00:50	5.934	-0.0099
31.07 00:40	5.9439	-0.0081
31.07 00:30	5.952	+0.001
31.07 00:20	5.951	-0.002
31.07 00:10	5.953	+0.0022
31.07 00:00	5.9508	+0.0021
30.07 23:50	5.9487	+0.0029
30.07 23:40	5.9458	+0.0068
30.07 23:30	5.939	+0.0003
30.07 23:20	5.9387	+0.0031
30.07 23:10	5.9356	-0.0101
30.07 23:03	5.9457	-0.0027
30.07 23:00	5.9484	-0.0026
30.07 22:50	5.951	+0.0019
30.07 22:40	5.9491	-0.0008
30.07 22:30	5.9499	-0.0057
30.07 22:20	5.9556	+0.0069
30.07 22:10	5.9487	+0.0039
30.07 22:00	5.9448	+0.0033
30.07 21:50	5.9415	+0.0019
30.07 21:40	5.9396	+0.0012
30.07 21:30	5.9384	-0.0058
30.07 21:20	5.9442	+0.0104
30.07 21:10	5.9338	-0.0014
30.07 21:03	5.9352	+0.0049
30.07 21:00	5.9303	-0.0163
30.07 20:50	5.9466	-0.0076
30.07 20:40	5.9542	+0.0025
30.07 20:30	5.9517	-0.0115
30.07 20:20	5.9632	+0.0097
30.07 20:10	5.9535	+0.0026
30.07 20:00	5.9509	+0.0044
30.07 19:50	5.9465	+0.0047
30.07 19:40	5.9418	-0.005
30.07 19:30	5.9468	+0.0028
30.07 19:20	5.944	+0.0097
30.07 19:10	5.9343	-0.0027
30.07 19:03	5.937	+0.0023
30.07 19:00	5.9347	+0.0002
30.07 18:50	5.9345	+0.0001
30.07 18:40	5.9344	+0.0123
30.07 18:30	5.9221	+0.0083
30.07 18:20	5.9138	+0.0129
30.07 18:10	5.9009	-0.0259
30.07 18:00	5.9268	+0.0039
30.07 17:50	5.9229	+0.0044
30.07 17:40	5.9185	+0.0053
30.07 17:30	5.9132	-0.0116
30.07 17:20	5.9248	-0.0009
30.07 17:10	5.9257	+0.0148
30.07 17:03	5.9109	-0.0021
30.07 17:00	5.913	-0.0096
30.07 16:50	5.9226	-0.0135
30.07 16:40	5.9361	-0.0069
30.07 16:30	5.943	+0.0054
30.07 16:20	5.9376	+0.0012
30.07 16:10	5.9364	+0.0112
30.07 16:00	5.9252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3989

макс: 6.0762

за неделю:

5.9466

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	5.9466	-0.002
31.07 14:50	5.9632	+0.012
31.07 13:50	5.9535	-0.0011
31.07 12:50	5.9968	+0.0046
31.07 11:50	5.9572	-0.0176
31.07 10:50	5.959	-0.0042
31.07 09:50	5.9777	-0.0012
31.07 08:50	5.9784	+0.011
31.07 07:50	5.9717	+0.0029
31.07 06:50	5.931	+0.0118
31.07 05:50	5.91	-0.0108
31.07 04:50	5.9071	+0.002
31.07 03:50	5.9187	+0.0111
31.07 02:50	5.9419	+0.0007
31.07 01:50	5.9223	+0.001
31.07 00:50	5.934	+0.0021
30.07 23:50	5.9487	-0.0026
30.07 22:50	5.951	+0.0033
30.07 21:50	5.9415	-0.0163
30.07 20:50	5.9466	+0.0044
30.07 19:50	5.9465	+0.0002
30.07 18:50	5.9345	+0.0039
30.07 17:50	5.9229	-0.0096
30.07 16:50	5.9226	-0.0021
30.07 15:50	5.9273	+0.0012
30.07 14:50	5.9181	+0.0105
30.07 13:50	5.9285	+0.0155
30.07 12:50	5.8938	-0.0176
30.07 11:50	5.8838	+0.0032
30.07 10:50	5.9286	-0.0118
30.07 08:40	5.9577	-0.0026
30.07 07:50	5.9752	-0.0001
30.07 06:50	5.9613	-0.0008
30.07 05:50	5.9982	-0.0031
30.07 04:50	5.951	-0.0207
30.07 03:50	6.0412	-0.002
30.07 02:50	6.0374	+0.0037
30.07 01:50	6.0297	-0.0016
30.07 00:50	6.0463	+0.0141
29.07 23:50	6.0762	-0.0004
29.07 22:50	6.0388	-0.0051
29.07 21:50	5.9323	-0.0427
29.07 20:50	6.0085	+0.0052
29.07 19:50	6.0565	-0.0055
29.07 18:50	6.0616	+0.0071
29.07 17:50	6.0532	+0.0156
29.07 16:50	5.9772	-0.0027
29.07 15:50	5.9787	-0.0019
29.07 14:50	5.9859	+0.0046
29.07 13:50	6.0025	+0.0042
29.07 12:50	5.9846	+0.014
29.07 11:50	6.0168	+0.001
29.07 10:50	6.0151	+0.0298
29.07 09:50	5.9439	+0.0114
29.07 08:50	5.9459	+0.0019
29.07 07:50	5.9823	+0.0107
29.07 06:50	5.8909	+0.043
29.07 05:50	5.8142	+0.0178
29.07 04:50	5.7953	+0.0101
29.07 03:50	5.7915	-0.0013
29.07 02:50	5.7868	+0.0116
29.07 01:50	5.7956	-0.0069
29.07 00:50	5.766	-0.0086
28.07 23:50	5.7822	-0.01
28.07 22:50	5.7991	+0.0173
28.07 21:50	5.7811	-0.0051
28.07 20:50	5.8169	-0.0029
28.07 19:50	5.7822	+0.0083
28.07 18:50	5.7481	-0.0163
28.07 17:50	5.8006	-0.0323
28.07 16:50	5.8711	-0.005
28.07 15:50	5.7863	-0.0018
28.07 14:50	5.7866	-0.0095
28.07 13:50	5.7729	+0.0045
28.07 12:50	5.7841	-0.0022
28.07 11:50	5.8305	+0.0015
28.07 10:50	5.8445	-0.0029
28.07 09:50	5.8229	+0.0068
28.07 08:50	5.8184	-0.0016
28.07 07:50	5.8163	-0.0016
28.07 06:50	5.7985	-0.013
28.07 05:50	5.8093	-0.0013
28.07 04:50	5.8468	+0.0172
28.07 03:50	5.7906	-0.013
28.07 02:50	5.8636	+0.0196
28.07 01:50	5.8177	-0.0022
28.07 00:50	5.723	-0.0042
27.07 23:50	5.7151	+0.0032
27.07 22:50	5.7044	+0.003
27.07 21:50	5.7219	-0.003
27.07 20:50	5.7099	+0.0008
27.07 19:50	5.6887	+0.0164
27.07 18:50	5.726	-0.0014
27.07 17:50	5.6961	+0.0042
27.07 16:50	5.4733	-0.001
27.07 15:50	5.4933	-0.0063
27.07 14:50	5.485	-0.0035
27.07 13:50	5.4772	+0.0057
27.07 12:50	5.4842	-0.0004
27.07 11:50	5.4827	-0.0007
27.07 10:50	5.4674	+0.0073
27.07 09:50	5.4563	-0.0008
27.07 08:50	5.4613	+0.0049
27.07 07:50	5.461	+0.0004
27.07 06:50	5.463	+0.0037
27.07 05:50	5.4533	-0.0005
27.07 04:50	5.4524	+0.0099
27.07 03:50	5.4197	+0.007
27.07 02:50	5.4457	+0.0008
27.07 01:50	5.4459	-0.0003
27.07 00:50	5.4747	+0.0054
26.07 23:50	5.4849	+0.0008
26.07 22:50	5.4818	+0.0026
26.07 21:50	5.4694	+0.0027
26.07 20:50	5.4445	+0.0027
26.07 19:50	5.4384	-0.0002
26.07 18:50	5.4241	+0.003
26.07 17:50	5.4352	+0.0044
26.07 16:50	5.4194	-0.0027
26.07 15:50	5.3989	+0.0127
26.07 14:50	5.4205	+0.0065
26.07 13:50	5.4102	+0.0035
26.07 12:50	5.4038	-0.0012
26.07 11:50	5.4039	-0.006
26.07 10:50	5.3991	-0.0158
26.07 09:50	5.4606	+0.0068
26.07 08:50	5.4496	-0.0067
26.07 07:50	5.4655	+0.0009
26.07 06:50	5.4659	-0.0096
26.07 05:50	5.4637	-0.0073
26.07 04:50	5.4788	-0.0043
26.07 03:50	5.4866	+0.0023
26.07 02:50	5.4871	-0.0022
26.07 01:50	5.4726	-0.0027
26.07 00:50	5.4697	-0.0011
25.07 23:50	5.4919	-0.0011
25.07 22:50	5.4807	+0.0087
25.07 21:50	5.4631	+0.0181
25.07 20:50	5.446	-0.002
25.07 19:50	5.4933	+0.0032
25.07 18:50	5.4824	-0.0015
25.07 17:50	5.504	-0.0036
25.07 16:50	5.4928	-0.003
25.07 15:50	5.5286	+0.0059
25.07 14:50	5.5417	-0.0032
25.07 13:50	5.5325	-0.015
25.07 12:50	5.5286	+0.0033
25.07 11:50	5.5315	+0.0012
25.07 10:50	5.5291	+0.0005
25.07 09:50	5.53	-0.0014
25.07 08:50	5.5207	+0.0095
25.07 07:50	5.463	+0.0008
25.07 06:50	5.5038	-0.001
25.07 05:50	5.51	+0.0007
25.07 04:50	5.5027	+0.0039
25.07 03:50	5.5045	-0.0081
25.07 02:50	5.5089	-0.0008
25.07 01:50	5.5195	+0.0037
25.07 00:50	5.5117	-0.0069
24.07 23:50	5.4934	+0.0012
24.07 22:50	5.4859	-0.0073
24.07 21:50	5.5113	+0.0039
24.07 20:50	5.4895	+0.0051
24.07 19:50	5.4833	+0.0163
24.07 18:50	5.4477	-0.0215
24.07 17:50	5.5026	+0.0091
24.07 16:50	5.5059	+0.0166
24.07 15:50	5.4386

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.8601

макс: 6.0762

за месяц:

5.9466

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.9442	-0.0405
29.07.2026	5.9847	+0.1841
28.07.2026	5.8006	+0.2154
27.07.2026	5.5852	+0.1437
26.07.2026	5.4415	-0.0582
25.07.2026	5.4997	+0.0437
24.07.2026	5.456	+0.0974
23.07.2026	5.3586	+0.1371
22.07.2026	5.2215	+0.0387
21.07.2026	5.1828	-0.081
20.07.2026	5.2638	-0.0069
19.07.2026	5.2707	-0.0287
18.07.2026	5.2994	+0.0693
17.07.2026	5.2301	+0.0404
16.07.2026	5.1897	+0.0456
15.07.2026	5.1441	-0.2131
14.07.2026	5.3572	+0.0397
13.07.2026	5.3175	+0.1315
12.07.2026	5.186	+0.032
11.07.2026	5.154	+0.0019
10.07.2026	5.1521	+0.0402
09.07.2026	5.1119	-0.0783
08.07.2026	5.1902	+0.2335
07.07.2026	4.9567	-0.0931
06.07.2026	5.0498	+0.0938
05.07.2026	4.956	+0.0959
04.07.2026	4.8601	-0.0735
03.07.2026	4.9336	-0.1824
02.07.2026	5.116	-0.1346
01.07.2026	5.2506	+0.0232
30.06.2026	5.2274

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.6329

макс: 6.0762

за квартал:

5.9466

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.9442	-0.0405
29.07.2026	5.9847	+0.1841
28.07.2026	5.8006	+0.2154
27.07.2026	5.5852	+0.1437
26.07.2026	5.4415	-0.0582
25.07.2026	5.4997	+0.0437
24.07.2026	5.456	+0.0974
23.07.2026	5.3586	+0.1371
22.07.2026	5.2215	+0.0387
21.07.2026	5.1828	-0.081
20.07.2026	5.2638	-0.0069
19.07.2026	5.2707	-0.0287
18.07.2026	5.2994	+0.0693
17.07.2026	5.2301	+0.0404
16.07.2026	5.1897	+0.0456
15.07.2026	5.1441	-0.2131
14.07.2026	5.3572	+0.0397
13.07.2026	5.3175	+0.1315
12.07.2026	5.186	+0.032
11.07.2026	5.154	+0.0019
10.07.2026	5.1521	+0.0402
09.07.2026	5.1119	-0.0783
08.07.2026	5.1902	+0.2335
07.07.2026	4.9567	-0.0931
06.07.2026	5.0498	+0.0938
05.07.2026	4.956	+0.0959
04.07.2026	4.8601	-0.0735
03.07.2026	4.9336	-0.1824
02.07.2026	5.116	-0.1346
01.07.2026	5.2506	+0.0232
30.06.2026	5.2274	+0.1387
29.06.2026	5.0887	+0.0882
28.06.2026	5.0005	+0.0195
27.06.2026	4.981	+0.1015
26.06.2026	4.8795	-0.0434
25.06.2026	4.9229	+0.1389
24.06.2026	4.784	+0.1218
23.06.2026	4.6622	+0.2113
22.06.2026	4.4509	+0.1471
21.06.2026	4.3038	+0.1188
20.06.2026	4.185	+0.2042
19.06.2026	3.9808	-0.1821
18.06.2026	4.1629	-0.2697
17.06.2026	4.4326	-0.0705
16.06.2026	4.5031	-0.1926
15.06.2026	4.6957	-0.1059
14.06.2026	4.8016	+0.197
13.06.2026	4.6046	-0.1024
12.06.2026	4.707	-0.4124
11.06.2026	5.1194	-0.0299
10.06.2026	5.1493	+0.2167
09.06.2026	4.9326	+0.0832
08.06.2026	4.8494	+0.0177
07.06.2026	4.8317	-0.1208
06.06.2026	4.9525	+0.1588
05.06.2026	4.7937	+0.3006
04.06.2026	4.4931	+0.3712
03.06.2026	4.1219	+0.0962
02.06.2026	4.0257	+0.1518
01.06.2026	3.8739	+0.1117
31.05.2026	3.7622	+0.0076
30.05.2026	3.7546	-0.0562
29.05.2026	3.8108	-0.069
28.05.2026	3.8798	+0.1029
27.05.2026	3.7769	+0.0631
26.05.2026	3.7138	+0.1083
25.05.2026	3.6055	+0.0249
24.05.2026	3.5806	+0.0667
23.05.2026	3.5139	+0.1179
22.05.2026	3.396	+0.0628
21.05.2026	3.3332	+0.0738
20.05.2026	3.2594	+0.0393
19.05.2026	3.2201	-0.3021
18.05.2026	3.5222	+0.0335
17.05.2026	3.4887	+0.0716
16.05.2026	3.4171	+0.1711
15.05.2026	3.246	+0.1036
14.05.2026	3.1424	+0.0395
13.05.2026	3.1029	+0.079
12.05.2026	3.0239	-0.0608
11.05.2026	3.0847	+0.1178
10.05.2026	2.9669	+0.0593
09.05.2026	2.9076	-0.0115
08.05.2026	2.9191	-0.0006
07.05.2026	2.9197	+0.0012
06.05.2026	2.9185	+0.0106
05.05.2026	2.9079	+0.1043
04.05.2026	2.8036	+0.0252
03.05.2026	2.7784	+0.1211
02.05.2026	2.6573	+0.0244
01.05.2026	2.6329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот