Курсы криптовалют к Enjin Coin

Биткоин 63968.53
Эфириум 3144.16
Tether 0.99987
Binance Coin 602.69
Solana 143.36
USD Coin 1.0002
Lido Staked ETH 3143.87
Рипл 0.52784
Dogecoin 0.14986
Tokamak Network 5.4027
Cardano 0.46805
SHIBA INU 2.545E-5
Avalanche 35.0807
Wrapped TRON 0.11998
TRON 0.11977
Wrapped Bitcoin 63984.73
Polkadot 6.8742
Bitcoin Cash 488.75
ChainLink 14.7257
NEAR Protocol 7.003

Все криптовалюты » Китайский юань » Enjin Coin »

Курс китайского юаня к Enjin Coin

Обновлено: 26.04.2024 23:40:01


	=
Калькулятор CNY - ENJ / Обратный расчет: курс Enjin Coin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно enjin coin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40361

макс: 0.42274

за сутки:

0.41339

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 23:40	0.41339	+0.00043
26.04 23:30	0.41296	-0.00037
26.04 23:20	0.41333	-0.00043
26.04 23:10	0.41376	-0.00031
26.04 23:00	0.41407	-0.00076
26.04 22:50	0.41483	-0.00062
26.04 22:40	0.41545	+0.00029
26.04 22:30	0.41516	+0.00022
26.04 22:20	0.41494	+0.00023
26.04 22:10	0.41471	+0.00094
26.04 22:03	0.41377	-0.00038
26.04 22:00	0.41415	+1.0E-5
26.04 21:50	0.41414	-0.0001
26.04 21:40	0.41424	-0.00095
26.04 21:30	0.41519	+0.00029
26.04 21:20	0.4149	+9.0E-5
26.04 21:10	0.41481	-0.00031
26.04 21:00	0.41512	-9.0E-5
26.04 20:50	0.41521	-0.00074
26.04 20:40	0.41595	-0.00092
26.04 20:30	0.41687	-0.00108
26.04 20:20	0.41795	-0.0007
26.04 20:10	0.41865	+0.00035
26.04 20:03	0.4183	-2.0E-5
26.04 20:00	0.41832	-0.00047
26.04 19:50	0.41879	+0.00069
26.04 19:40	0.4181	+9.0E-5
26.04 19:30	0.41801	-0.00117
26.04 19:20	0.41918	+0.00141
26.04 19:10	0.41777	+0.00011
26.04 19:00	0.41766	+0.0004
26.04 18:50	0.41726	-0.00217
26.04 18:40	0.41943	-0.002
26.04 18:30	0.42143	+0.00121
26.04 18:20	0.42022	-0.00012
26.04 18:10	0.42034	+0.00196
26.04 18:03	0.41838	+0.00025
26.04 18:00	0.41813	+0.00064
26.04 17:50	0.41749	+0.00423
26.04 17:40	0.41326	+0.00059
26.04 17:30	0.41267	+0.00133
26.04 17:20	0.41134	-0.00371
26.04 17:10	0.41505	-0.00064
26.04 17:00	0.41569	-0.00254
26.04 16:50	0.41823	-0.00099
26.04 16:40	0.41922	-0.00326
26.04 16:30	0.42248	-0.00026
26.04 16:20	0.42274	+0.00232
26.04 16:10	0.42042	+0.00016
26.04 16:03	0.42026	-0.00036
26.04 16:00	0.42062	+0.00175
26.04 15:50	0.41887	+0.00116
26.04 15:40	0.41771	-0.00142
26.04 15:30	0.41913	+0.00091
26.04 15:20	0.41822	+0.00069
26.04 15:10	0.41753	-0.00091
26.04 15:00	0.41844	+0.00039
26.04 14:50	0.41805	-0.00034
26.04 14:40	0.41839	+0.00023
26.04 14:30	0.41816	-0.00081
26.04 14:20	0.41897	-0.00066
26.04 14:10	0.41963	-0.00028
26.04 14:03	0.41991	-0.0003
26.04 14:00	0.42021	+0.00121
26.04 13:50	0.419	+0.00122
26.04 13:40	0.41778	-4.0E-5
26.04 13:30	0.41782	+0.00158
26.04 13:20	0.41624	+0.00065
26.04 13:10	0.41559	-0.00153
26.04 13:00	0.41712	+0.0004
26.04 12:50	0.41672	+0.00138
26.04 12:40	0.41534	-0.00067
26.04 12:30	0.41601	+0.00107
26.04 12:20	0.41494	-0.00115
26.04 12:10	0.41609	+0.00014
26.04 12:03	0.41595	-0.00041
26.04 12:00	0.41636	+0.00061
26.04 11:50	0.41575	+0.00058
26.04 11:40	0.41517	+0.00136
26.04 11:30	0.41381	+0.00182
26.04 11:20	0.41199	-0.00173
26.04 11:10	0.41372	-0.00155
26.04 11:00	0.41527	+0.00163
26.04 10:50	0.41364	-0.00196
26.04 10:40	0.4156	+0.00213
26.04 10:30	0.41347	-0.00289
26.04 10:20	0.41636	+0.00139
26.04 10:10	0.41497	+0.00013
26.04 10:03	0.41484	+0.00028
26.04 10:00	0.41456	-0.00056
26.04 09:50	0.41512	+0.00151
26.04 09:40	0.41361	+0.00107
26.04 09:30	0.41254	+0.00049
26.04 09:20	0.41205	+0.00185
26.04 09:10	0.4102	+0.00042
26.04 09:00	0.40978	-0.00169
26.04 08:50	0.41147	+0.00095
26.04 08:40	0.41052	-0.00124
26.04 08:30	0.41176	+4.0E-5
26.04 08:20	0.41172	-0.00057
26.04 08:10	0.41229	-0.00037
26.04 08:03	0.41266	+0.00033
26.04 08:00	0.41233	+0.0006
26.04 07:50	0.41173	-0.00152
26.04 07:40	0.41325	+0.00025
26.04 07:30	0.413	-0.00198
26.04 07:20	0.41498	+0.00235
26.04 07:10	0.41263	-0.00045
26.04 07:00	0.41308	+0.00122
26.04 06:50	0.41186	+0.00036
26.04 06:40	0.4115	+0.00118
26.04 06:30	0.41032	+0.00178
26.04 06:20	0.40854	-0.00277
26.04 06:10	0.41131	+0.00203
26.04 06:03	0.40928	+0.00091
26.04 06:00	0.40837	-0.0008
26.04 05:50	0.40917	-2.0E-5
26.04 05:40	0.40919	+0.00046
26.04 05:30	0.40873	+0.0014
26.04 05:20	0.40733	-0.00203
26.04 05:10	0.40936	+0.0003
26.04 05:00	0.40906	+0.0007
26.04 04:50	0.40836	-0.00702
26.04 04:40	0.41538	-0.00082
26.04 04:30	0.4162	+0.00074
26.04 04:20	0.41546	+0.00109
26.04 04:10	0.41437	+0.00316
26.04 04:03	0.41121	-0.00016
26.04 04:00	0.41137	-0.0018
26.04 03:50	0.41317	+0.00256
26.04 03:40	0.41061	-0.00055
26.04 03:30	0.41116	+0.00126
26.04 03:20	0.4099	+0.00187
26.04 03:10	0.40803	-0.00074
26.04 03:00	0.40877	+0.00027
26.04 02:50	0.4085	-1.0E-5
26.04 02:40	0.40851	-0.00045
26.04 02:30	0.40896	-4.0E-5
26.04 02:20	0.409	+0.00032
26.04 02:10	0.40868	-0.00101
26.04 02:03	0.40969	-0.00015
26.04 02:00	0.40984	+0.00088
26.04 01:50	0.40896	+0.00075
26.04 01:40	0.40821	+0.00038
26.04 01:30	0.40783	+0.00103
26.04 01:20	0.4068	+8.0E-5
26.04 01:10	0.40672	+0.0012
26.04 01:00	0.40552	+0.00106
26.04 00:50	0.40446	+0.00085
26.04 00:40	0.40361	-0.00098
26.04 00:30	0.40459	+0.00065
26.04 00:20	0.40394	-0.00146
26.04 00:10	0.4054	+0.00016
26.04 00:03	0.40524	-7.0E-5
26.04 00:00	0.40531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38698

макс: 0.42478

за неделю:

0.41339

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 23:40	0.41339	-0.00076
26.04 22:50	0.41483	+1.0E-5
26.04 21:50	0.41414	-9.0E-5
26.04 20:50	0.41521	-0.00047
26.04 19:50	0.41879	+0.0004
26.04 18:50	0.41726	+0.00064
26.04 17:50	0.41749	-0.00254
26.04 16:50	0.41823	+0.00175
26.04 15:50	0.41887	+0.00039
26.04 14:50	0.41805	+0.00121
26.04 13:50	0.419	+0.0004
26.04 12:50	0.41672	+0.00061
26.04 11:50	0.41575	+0.00163
26.04 10:50	0.41364	-0.00056
26.04 09:50	0.41512	-0.00169
26.04 08:50	0.41147	+0.0006
26.04 07:50	0.41173	+0.00122
26.04 06:50	0.41186	-0.0008
26.04 05:50	0.40917	+0.0007
26.04 04:50	0.40836	-0.0018
26.04 03:50	0.41317	+0.00027
26.04 02:50	0.4085	+0.00088
26.04 01:50	0.40896	+0.00106
26.04 00:50	0.40446	-0.00087
25.04 23:50	0.40618	-0.00014
25.04 22:50	0.40857	-0.00033
25.04 21:50	0.40719	-0.00163
25.04 20:50	0.40842	-0.00138
25.04 19:50	0.40722	-0.00018
25.04 18:50	0.41079	+0.0025
25.04 17:50	0.41615	+0.00074
25.04 16:50	0.4194	+0.00031
25.04 15:50	0.42101	+0.00036
25.04 14:50	0.41939	+0.0015
25.04 13:50	0.42478	-0.00086
25.04 12:50	0.42188	-0.002
25.04 11:50	0.42257	-0.00037
25.04 10:50	0.42005	-0.00092
25.04 09:50	0.41748	+0.00153
25.04 08:50	0.41561	-0.00026
25.04 07:50	0.41733	+0.00166
25.04 06:50	0.41882	-0.00077
25.04 05:50	0.41648	+0.00298
25.04 04:50	0.41288	+0.00032
25.04 03:50	0.41297	+0.00041
25.04 02:50	0.416	+0.00089
25.04 01:50	0.41644	-0.00041
25.04 00:50	0.41286	+0.00174
24.04 23:50	0.41141	-5.0E-5
24.04 22:50	0.41046	+0.00303
24.04 21:50	0.40937	-0.00067
24.04 20:50	0.4086	+0.00048
24.04 19:50	0.41339	+0.00105
24.04 18:50	0.41064	-0.00113
24.04 17:50	0.40755	+0.00106
24.04 16:50	0.39596	+0.00066
24.04 15:50	0.38767	-0.00145
24.04 14:50	0.38698	-0.00171
24.04 13:50	0.38981	-0.00172
24.04 12:50	0.39208	+9.0E-5
24.04 11:50	0.391	-
24.04 10:50	0.38914	-0.00046
24.04 09:50	0.38876	+0.00019
24.04 08:50	0.38929	-0.00135
24.04 07:50	0.38963	+0.00056
24.04 06:50	0.39263	+0.00076
24.04 05:50	0.39259	+0.00099
24.04 04:50	0.38968	-0.00014
24.04 03:50	0.39309	+0.00052
24.04 02:50	0.39638	+0.00202
24.04 01:50	0.39505	-4.0E-5
24.04 00:50	0.3951	+0.00036
23.04 23:50	0.39311	-0.00048
23.04 22:50	0.39512	-0.0005
23.04 21:50	0.3966	+0.00137
23.04 20:50	0.39167	-0.0002
23.04 19:50	0.39265	+5.0E-5
23.04 18:50	0.39518	-0.00149
23.04 17:50	0.39552	-5.0E-5
23.04 16:50	0.39614	-0.00157
23.04 15:50	0.4015	-0.00103
23.04 14:50	0.40224	+0.0005
23.04 13:50	0.39804	-0.00072
23.04 12:50	0.40141	-0.0014
23.04 11:50	0.40188	-0.00037
23.04 10:50	0.404	+0.00243
23.04 09:50	0.39772	-9.0E-5
23.04 08:50	0.39788	-0.00013
23.04 07:50	0.40112	+0.00128
23.04 06:50	0.39815	+0.00231
23.04 05:50	0.39492	+0.00103
23.04 04:50	0.39115	-0.00054
23.04 03:50	0.39192	+0.00015
23.04 02:50	0.395	-0.00231
23.04 01:50	0.39404	-0.0001
23.04 00:50	0.39511	-0.00079
22.04 23:50	0.39535	-0.00031
22.04 22:50	0.39545	+0.00133
22.04 21:50	0.39246	-0.0015
22.04 20:50	0.39368	+0.00135
22.04 19:50	0.3967	-0.00021
22.04 18:50	0.39587	+0.00074
22.04 17:50	0.39625	-0.00101
22.04 16:50	0.39491	-0.0012
22.04 15:50	0.39437	+0.0009
22.04 14:50	0.39135	+0.00055
22.04 13:50	0.38928	-0.00153
22.04 12:50	0.39193	+0.00123
22.04 11:50	0.39487	-0.00059
22.04 10:50	0.39431	+0.00111
22.04 09:50	0.38939	-0.00028
22.04 08:50	0.39173	-0.00106
22.04 07:50	0.39345	-0.00114
22.04 06:50	0.39477	-0.00034
22.04 05:50	0.40455	+0.00249
22.04 04:50	0.40303	-0.00143
22.04 03:50	0.40484	+0.00086
22.04 02:50	0.4041	+0.00031
22.04 01:50	0.40372	-0.00019
22.04 00:50	0.40449	-0.00218
21.04 23:50	0.40893	-0.00053
21.04 22:50	0.4094	-0.00038
21.04 21:50	0.41093	-0.00083
21.04 20:50	0.41003	-0.00127
21.04 19:50	0.41272	+0.00223
21.04 18:50	0.40299	+0.00062
21.04 17:50	0.40489	+0.00205
21.04 16:50	0.40444	+0.00189
21.04 15:50	0.39964	+0.00043
21.04 14:50	0.39788	-0.0013
21.04 13:50	0.39962	-0.00051
21.04 12:50	0.40074	+0.00166
21.04 11:50	0.39766	-0.00086
21.04 10:50	0.39736	+0.00029
21.04 09:50	0.39484	-1.0E-5
21.04 08:50	0.39476	-0.00135
21.04 07:50	0.39435	+1.0E-5
21.04 06:50	0.3931	-0.00081
21.04 05:50	0.39181	+0.00049
21.04 04:50	0.39241	-0.0019
21.04 03:50	0.39639	-0.0006
21.04 02:50	0.39113	+0.00033
21.04 01:50	0.39212	-0.00045
21.04 00:50	0.39223	-0.00026
20.04 23:50	0.39156	-0.00125
20.04 22:50	0.39196	-0.00038
20.04 21:50	0.39244	-0.00244
20.04 20:50	0.39462	+0.00067
20.04 19:50	0.39941	-0.00023
20.04 18:50	0.40469	-0.00083
20.04 17:50	0.41394	+9.0E-5
20.04 16:50	0.41316	-0.00049
20.04 15:50	0.41412	-
20.04 14:50	0.41749	-0.00112
20.04 13:50	0.41722	+0.00102
20.04 12:50	0.41788	+0.00149
20.04 11:50	0.41531	+0.00091
20.04 10:50	0.41187	+0.00085
20.04 09:50	0.41021	-3.0E-5
20.04 08:50	0.41151	+0.00083
20.04 07:50	0.41032	-0.00036
20.04 06:50	0.41397	+0.00139
20.04 05:50	0.41052	-0.00042
20.04 04:50	0.41177	+0.00058
20.04 03:50	0.41739	-0.00081
20.04 02:50	0.41635	+0.00082
20.04 01:50	0.41269	+0.00022
20.04 00:50	0.41086	-0.00112
19.04 23:50	0.41544

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.26229

макс: 0.44053

за месяц:

0.41339

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.41423	+0.01459
24.04.2024	0.39964	+0.00293
23.04.2024	0.39671	+0.0022
22.04.2024	0.39451	-0.00654
21.04.2024	0.40105	-0.00497
20.04.2024	0.40602	-0.01199
19.04.2024	0.41801	-0.01095
18.04.2024	0.42896	-0.00745
17.04.2024	0.43641	+0.00123
16.04.2024	0.43518	+0.0185
15.04.2024	0.41668	-0.02385
14.04.2024	0.44053	+0.02448
13.04.2024	0.41605	+0.08541
12.04.2024	0.33064	+0.02277
11.04.2024	0.30787	-0.00491
10.04.2024	0.31278	+0.01478
09.04.2024	0.298	-0.00101
08.04.2024	0.29901	-0.01033
07.04.2024	0.30934	-0.0057
06.04.2024	0.31504	-0.00729
05.04.2024	0.32233	+0.0083
04.04.2024	0.31403	+0.00026
03.04.2024	0.31377	-0.00012
02.04.2024	0.31389	+0.02331
01.04.2024	0.29058	+0.01373
31.03.2024	0.27685	-0.00154
30.03.2024	0.27839	-0.00127
29.03.2024	0.27966	+0.00339
28.03.2024	0.27627	+0.00328
27.03.2024	0.27299	+0.0107
26.03.2024	0.26229

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	0.41423	+0.01459
24.04.2024	0.39964	+0.00293
23.04.2024	0.39671	+0.0022
22.04.2024	0.39451	-0.00654
21.04.2024	0.40105	-0.00497
20.04.2024	0.40602	-0.01199
19.04.2024	0.41801	-0.01095
18.04.2024	0.42896	-0.00745
17.04.2024	0.43641	+0.00123
16.04.2024	0.43518	+0.0185
15.04.2024	0.41668	-0.02385
14.04.2024	0.44053	+0.02448
13.04.2024	0.41605	+0.08541
12.04.2024	0.33064	+0.02277
11.04.2024	0.30787	-0.00491
10.04.2024	0.31278	+0.01478
09.04.2024	0.298	-0.00101
08.04.2024	0.29901	-0.01033
07.04.2024	0.30934	-0.0057
06.04.2024	0.31504	-0.00729
05.04.2024	0.32233	+0.0083
04.04.2024	0.31403	+0.00026
03.04.2024	0.31377	-0.00012
02.04.2024	0.31389	+0.02331
01.04.2024	0.29058	+0.01373
31.03.2024	0.27685	-0.00154
30.03.2024	0.27839	-0.00127
29.03.2024	0.27966	+0.00339
28.03.2024	0.27627	+0.00328
27.03.2024	0.27299	+0.0107
26.03.2024	0.26229	-0.00865
25.03.2024	0.27094	-0.01023
24.03.2024	0.28117	+0.00187
23.03.2024	0.2793	+0.00167
22.03.2024	0.27763	+0.0028
21.03.2024	0.27483	-0.01507
20.03.2024	0.2899	-0.0064
19.03.2024	0.2963	+0.02711
18.03.2024	0.26919	+0.00709
17.03.2024	0.2621	+0.0088
16.03.2024	0.2533	+0.00774
15.03.2024	0.24556	+0.02127
14.03.2024	0.22429	+0.01042
13.03.2024	0.21387	-0.00134
12.03.2024	0.21521	+0.0009
11.03.2024	0.21431	-2.0E-5
10.03.2024	0.21433	-0.01173
09.03.2024	0.22606	-0.02005
08.03.2024	0.24611	-0.00611
07.03.2024	0.25222	-0.01154
06.03.2024	0.26376	+0.00798
05.03.2024	0.25578	+0.00514
04.03.2024	0.25064	-0.01492
03.03.2024	0.26556	-0.02059
02.03.2024	0.28615	-0.02221
01.03.2024	0.30836	-0.01176
29.02.2024	0.32012	-0.01603
28.02.2024	0.33615	-0.0164
27.02.2024	0.35255	-0.02943
26.02.2024	0.38198	-0.01403
25.02.2024	0.39601	-0.00132
24.02.2024	0.39733	-0.02031
23.02.2024	0.41764	-0.00321
22.02.2024	0.42085	-0.00329
21.02.2024	0.42414	+0.02405
20.02.2024	0.40009	-0.00425
19.02.2024	0.40434	-0.0225
18.02.2024	0.42684	-0.00658
17.02.2024	0.43342	+0.01031
16.02.2024	0.42311	-0.00337
15.02.2024	0.42648	-0.00981
14.02.2024	0.43629	-0.01225
13.02.2024	0.44854	-0.01045
12.02.2024	0.45899	-0.0083
11.02.2024	0.46729	-0.00551
10.02.2024	0.4728	-0.0004
09.02.2024	0.4732	-0.01035
08.02.2024	0.48355	-0.0102
07.02.2024	0.49375	-0.00926
06.02.2024	0.50301	-0.0008
05.02.2024	0.50381	+0.00533
04.02.2024	0.49848	+0.01032
03.02.2024	0.48816	+0.00045
02.02.2024	0.48771	-0.00942
01.02.2024	0.49713	+0.00838
31.01.2024	0.48875	+0.01338
30.01.2024	0.47537	-0.00317
29.01.2024	0.47854	-0.00668
28.01.2024	0.48522	-0.00234
27.01.2024	0.48756	+0.48756
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот