Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Китайский юань » Enjin Coin

    Курс китайского юаня (CNY) к Enjin Coin (ENJ)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - ENJ / Обратный расчет: курс Enjin Coin к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно enjin coin, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5497
      макс: 5.9262
      за сутки:
      5.8184  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:205.8184+0.0082
      24.10 10:105.8102+0.0037
      24.10 10:005.8065+0.0019
      24.10 09:505.8046-0.0057
      24.10 09:405.8103+0.0001
      24.10 09:305.8102+0.0107
      24.10 09:205.7995-0.0122
      24.10 09:105.8117+0.015
      24.10 09:035.7967-0.0038
      24.10 09:005.8005+0.0053
      24.10 08:505.7952-0.0046
      24.10 08:405.7998-0.0008
      24.10 08:305.8006+0.019
      24.10 08:205.7816+0.007
      24.10 08:105.7746+0.0121
      24.10 08:005.7625+0.0062
      24.10 07:505.7563-0.0023
      24.10 07:405.7586-0.0017
      24.10 07:305.7603-0.0018
      24.10 07:205.7621+0.0013
      24.10 07:105.7608-0.0016
      24.10 07:035.7624-0.0056
      24.10 07:005.768+0.006
      24.10 06:505.762-0.0039
      24.10 06:405.7659-0.0045
      24.10 06:305.7704-0.0025
      24.10 06:205.7729+0.0066
      24.10 06:105.7663-0.0044
      24.10 06:005.7707+0.0141
      24.10 05:505.7566+0.0031
      24.10 05:405.7535-0.0056
      24.10 05:305.7591+0.0146
      24.10 05:205.7445-0.0086
      24.10 05:105.7531-0.0032
      24.10 05:035.7563-0.0015
      24.10 05:005.7578-0.0128
      24.10 04:505.7706-0.001
      24.10 04:405.7716+0.005
      24.10 04:305.7666+0.0114
      24.10 04:205.7552-0.0172
      24.10 04:105.7724-0.0033
      24.10 04:005.7757-0.024
      24.10 03:505.7997+0.006
      24.10 03:405.7937+0.0171
      24.10 03:305.7766-0.0037
      24.10 03:205.7803+0.0119
      24.10 03:105.7684+0.0044
      24.10 03:035.764-0.0303
      24.10 02:505.7943-0.0172
      24.10 02:405.8115-0.0057
      24.10 02:305.8172-0.0425
      24.10 02:205.8597-0.013
      24.10 02:105.8727-0.0535
      24.10 02:005.9262+0.1185
      24.10 01:505.8077-0.0027
      24.10 01:405.8104+0.0728
      24.10 01:305.7376+0.0212
      24.10 01:205.7164+0.0066
      24.10 01:105.7098-0.0136
      24.10 01:035.7234+0.0024
      24.10 01:005.721+0.0166
      24.10 00:505.7044+0.0214
      24.10 00:405.683+0.0129
      24.10 00:305.6701+0.0095
      24.10 00:205.6606+0.0036
      24.10 00:105.657-0.0091
      24.10 00:005.6661-0.0084
      23.10 23:505.6745-0.0091
      23.10 23:405.6836-0.0179
      23.10 23:305.7015+0.0189
      23.10 23:205.6826+0.0004
      23.10 23:105.6822+0.0111
      23.10 23:035.6711+0.0005
      23.10 23:005.6706+0.0105
      23.10 22:505.6601+0.0036
      23.10 22:405.6565+0.0107
      23.10 22:305.6458-0.0179
      23.10 22:205.6637+0.023
      23.10 22:105.6407+0.014
      23.10 22:005.6267-0.001
      23.10 21:505.6277+0.0193
      23.10 21:405.6084+0.0135
      23.10 21:305.5949-0.0067
      23.10 21:205.6016-0.0045
      23.10 21:105.6061+0.0098
      23.10 21:035.5963-0.0001
      23.10 21:005.5964-0.0101
      23.10 20:505.6065+0.0034
      23.10 20:405.6031+0.0065
      23.10 20:305.5966+0.0197
      23.10 20:205.5769+0.0088
      23.10 20:105.5681+0.0114
      23.10 20:005.5567+0.0027
      23.10 19:505.554+0.0043
      23.10 19:405.5497-0.0089
      23.10 19:305.5586+0.0065
      23.10 19:205.5521-0.0003
      23.10 19:105.5524-0.0075
      23.10 19:035.5599-0.0005
      23.10 19:005.5604-0.0283
      23.10 18:505.5887-0.0027
      23.10 18:405.5914-0.0051
      23.10 18:305.5965-0.0113
      23.10 18:205.6078+0.0005
      23.10 18:105.6073+0.021
      23.10 18:005.5863-0.0074
      23.10 17:505.5937-0.0227
      23.10 17:405.6164-0.0384
      23.10 17:305.6548+0.022
      23.10 17:205.6328+0.0427
      23.10 17:105.5901+0.004
      23.10 17:035.5861-0.0139
      23.10 17:005.6+0.006
      23.10 16:505.594-0.0285
      23.10 16:405.6225-0.0003
      23.10 16:305.6228-0.0014
      23.10 16:205.6242+0.0178
      23.10 16:105.6064+0.0122
      23.10 16:005.5942-0.0066
      23.10 15:505.6008+0.0073
      23.10 15:405.5935+0.0037
      23.10 15:305.5898-0.0197
      23.10 15:205.6095+0.0176
      23.10 15:105.5919+0.0068
      23.10 15:035.5851+0.0023
      23.10 15:005.5828-0.0019
      23.10 14:505.5847-0.0104
      23.10 14:405.5951-0.0059
      23.10 14:305.601-0.0071
      23.10 14:205.6081-
      23.10 14:105.6081+0.0156
      23.10 14:005.5925+0.0026
      23.10 13:505.5899-0.0036
      23.10 13:405.5935+0.0102
      23.10 13:305.5833-0.0083
      23.10 13:205.5916-0.0171
      23.10 13:105.6087-0.005
      23.10 13:035.6137-0.0004
      23.10 13:005.6141+0.0009
      23.10 12:505.6132-0.0083
      23.10 12:405.6215+0.0034
      23.10 12:305.6181+0.0168
      23.10 12:205.6013+0.0009
      23.10 12:105.6004+0.0149
      23.10 12:005.5855-0.0078
      23.10 11:505.5933+0.0066
      23.10 11:405.5867+0.0005
      23.10 11:305.5862-0.009
      23.10 11:205.5952+0.0032
      23.10 11:105.592+0.0068
      23.10 11:035.5852+0.0065
      23.10 11:005.5787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1241
      макс: 5.9262
      за неделю:
      5.8184  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:205.8184+0.0019
      24.10 09:505.8046+0.0053
      24.10 08:505.7952+0.0062
      24.10 07:505.7563+0.006
      24.10 06:505.762+0.0141
      24.10 05:505.7566-0.0128
      24.10 04:505.7706-0.024
      24.10 03:505.7997-0.0303
      24.10 02:505.7943+0.1185
      24.10 01:505.8077+0.0166
      24.10 00:505.7044-0.0084
      23.10 23:505.6745+0.0105
      23.10 22:505.6601-0.001
      23.10 21:505.6277-0.0101
      23.10 20:505.6065+0.0027
      23.10 19:505.554-0.0283
      23.10 18:505.5887-0.0074
      23.10 17:505.5937+0.006
      23.10 16:505.594-0.0066
      23.10 15:505.6008-0.0019
      23.10 14:505.5847+0.0026
      23.10 13:505.5899+0.0009
      23.10 12:505.6132-0.0078
      23.10 11:505.5933-0.0076
      23.10 10:505.5863-0.0066
      23.10 09:505.5917+0.0071
      23.10 08:505.5782-0.0043
      23.10 07:505.6145+0.0006
      23.10 06:505.5831-0.0132
      23.10 05:505.5865+0.0007
      23.10 04:505.6475-0.0085
      23.10 03:505.6851-0.0042
      23.10 02:505.6779+0.0058
      23.10 01:505.6708+0.0004
      23.10 00:505.6499+0.0035
      22.10 23:505.7129-0.0205
      22.10 22:505.7031+0.0007
      22.10 21:505.6668+0.0046
      22.10 20:505.6469+0.0249
      22.10 19:505.6477-0.0148
      22.10 18:505.637+0.0266
      22.10 17:505.5647-0.0213
      22.10 16:505.5414+0.0182
      22.10 15:505.5263+0.0124
      22.10 14:505.5064+0.0228
      22.10 13:505.4966-0.0108
      22.10 12:505.5244+0.0017
      22.10 11:505.5347+0.0031
      22.10 10:505.4843-0.0056
      22.10 09:505.4859+0.0108
      22.10 08:505.4532-0.0032
      22.10 07:505.4305-0.0007
      22.10 06:505.4216+0.0002
      22.10 05:505.3948+0.0102
      22.10 04:505.3476-0.0017
      22.10 03:505.2774-0.0006
      22.10 02:505.2895-0.0012
      22.10 01:505.2619+0.0039
      22.10 00:505.229+0.0058
      21.10 23:505.2327-0.0044
      21.10 22:505.2501+0.0199
      21.10 21:505.2189+0.007
      21.10 20:505.2251+0.011
      21.10 19:505.2041-0.0049
      21.10 18:505.2289-0.0393
      21.10 17:505.3033+0.0139
      21.10 16:505.3113-0.0055
      21.10 15:505.3137-0.0061
      21.10 14:505.3111+0.0054
      21.10 13:505.3314-0.0036
      21.10 12:505.3394+0.0075
      21.10 11:505.3398-0.006
      21.10 10:505.3145+0.0005
      21.10 09:505.354+0.0053
      21.10 08:505.3696-0.0002
      21.10 07:505.3496+0.0056
      21.10 06:505.3214+0.0018
      21.10 05:505.3093-0.0373
      21.10 04:505.3322-
      21.10 03:505.3348-0.0044
      21.10 02:505.3496+0.0027
      21.10 01:505.347-0.0045
      21.10 00:505.3542-0.0076
      20.10 23:505.3569+0.0009
      20.10 22:505.3891-0.0002
      20.10 21:505.3795-0.0061
      20.10 20:505.3387-0.0097
      20.10 19:505.3574-0.011
      20.10 18:505.3722-0.0171
      20.10 17:505.3554-0.0191
      20.10 16:505.5647+0.0025
      20.10 15:505.5776+0.01
      20.10 14:505.5981-0.0069
      20.10 13:505.6062-0.004
      20.10 12:505.6203+0.0134
      20.10 11:505.5956+0.0042
      20.10 10:505.5663+0.0033
      20.10 09:505.5455+0.0098
      20.10 08:505.5302+0.0106
      20.10 07:505.5236-0.0027
      20.10 06:505.4924-0.0155
      20.10 05:505.5317-0.0116
      20.10 04:505.54+0.007
      20.10 03:505.5464-0.0003
      20.10 02:505.5218+0.0198
      20.10 01:505.508+0.0011
      20.10 00:505.5433+0.0062
      19.10 23:505.5446+0.0255
      19.10 22:505.5275-0.0089
      19.10 21:505.5412+0.0101
      19.10 20:505.5468-0.0098
      19.10 19:505.5089-0.0022
      19.10 18:505.5539-0.0055
      19.10 17:505.5221+0.0085
      19.10 16:505.4818-0.0155
      19.10 15:505.5131-0.0058
      19.10 14:505.5578-0.0114
      19.10 13:505.5349-0.0002
      19.10 12:505.4868+0.0081
      19.10 11:505.472-
      19.10 10:505.4574-0.0014
      19.10 09:505.4928-0.0027
      19.10 08:505.4917+0.0036
      19.10 07:505.4648+0.0105
      19.10 06:505.4997-0.0097
      19.10 05:505.4627+0.0116
      19.10 04:505.4681+0.0036
      19.10 03:505.4695-0.0055
      19.10 02:505.4778-0.0089
      19.10 01:505.5086-0.0056
      19.10 00:505.6247-0.0174
      18.10 23:505.6725+0.0147
      18.10 22:505.6521-0.0096
      18.10 21:505.5516-0.0009
      18.10 20:505.5515-0.0003
      18.10 19:505.5089-0.005
      18.10 18:505.5039-0.0226
      18.10 17:535.4916-0.0207
      18.10 16:505.4712+0.004
      18.10 15:505.3992-0.0246
      18.10 14:505.4384+0.0026
      18.10 13:505.3152-0.0038
      18.10 12:505.3354-0.0077
      18.10 11:505.3589-0.0014
      18.10 10:505.3326+0.0034
      18.10 09:505.3135-0.0135
      18.10 08:505.3689+0.0255
      18.10 07:505.2809+0.0022
      18.10 06:505.2436-0.0211
      18.10 05:505.281+0.0251
      18.10 04:505.2235-0.0028
      18.10 03:505.2555-0.0124
      18.10 02:505.2454-0.0048
      18.10 01:505.2478-0.0065
      18.10 00:505.3167-0.0013
      17.10 23:505.1785-0.0307
      17.10 22:505.1736-0.0053
      17.10 21:505.2031-0.026
      17.10 20:505.268+0.0231
      17.10 19:505.2603+0.0301
      17.10 18:505.2233+0.0028
      17.10 17:505.1929-0.0131
      17.10 16:505.2414+0.0234
      17.10 15:505.1951+0.0001
      17.10 14:505.165+0.0026
      17.10 13:505.1375-0.0296
      17.10 12:505.1404+0.0032
      17.10 11:505.1241-0.0057
      17.10 10:505.129
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 4.4376
      макс: 5.9262
      за месяц:
      5.8184  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20265.6279+0.0957
      22.10.20265.5322+0.2336
      21.10.20265.2986-0.1819
      20.10.20265.4805-0.0249
      19.10.20265.5054+0.0929
      18.10.20265.4125+0.2483
      17.10.20265.1642+0.1189
      16.10.20265.0453-0.1294
      15.10.20265.1747+0.207
      14.10.20264.9677+0.0593
      13.10.20264.9084+0.1127
      12.10.20264.7957+0.0717
      11.10.20264.724+0.0814
      10.10.20264.6426-0.1774
      09.10.20264.82-0.1329
      08.10.20264.9529+0.0499
      07.10.20264.903+0.3949
      06.10.20264.5081+0.0705
      05.10.20264.4376-0.0158
      04.10.20264.4534-0.1501
      02.10.20264.6035-0.4644
      01.10.20265.0679+0.0127
      30.09.20265.0552-0.0008
      29.09.20265.056+0.0016
      28.09.20265.0544+0.2002
      27.09.20264.8542-0.3461
      25.09.20265.2003-0.1569
      24.09.20265.3572+0.1577
      23.09.20265.1995
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 4.4376
      макс: 6.3307
      за квартал:
      5.8184  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20265.6279+0.0957
      22.10.20265.5322+0.2336
      21.10.20265.2986-0.1819
      20.10.20265.4805-0.0249
      19.10.20265.5054+0.0929
      18.10.20265.4125+0.2483
      17.10.20265.1642+0.1189
      16.10.20265.0453-0.1294
      15.10.20265.1747+0.207
      14.10.20264.9677+0.0593
      13.10.20264.9084+0.1127
      12.10.20264.7957+0.0717
      11.10.20264.724+0.0814
      10.10.20264.6426-0.1774
      09.10.20264.82-0.1329
      08.10.20264.9529+0.0499
      07.10.20264.903+0.3949
      06.10.20264.5081+0.0705
      05.10.20264.4376-0.0158
      04.10.20264.4534-0.1501
      02.10.20264.6035-0.4644
      01.10.20265.0679+0.0127
      30.09.20265.0552-0.0008
      29.09.20265.056+0.0016
      28.09.20265.0544+0.2002
      27.09.20264.8542-0.3461
      25.09.20265.2003-0.1569
      24.09.20265.3572+0.1577
      23.09.20265.1995-0.0722
      22.09.20265.2717-0.0702
      21.09.20265.3419-0.1966
      20.09.20265.5385+0.0775
      19.09.20265.461-0.1174
      18.09.20265.5784-0.3097
      17.09.20265.8881-0.213
      16.09.20266.1011+0.2074
      15.09.20265.8937+0.2059
      14.09.20265.6878+0.1724
      13.09.20265.5154-0.0982
      12.09.20265.6136-0.1883
      11.09.20265.8019+0.0633
      10.09.20265.7386+0.2442
      09.09.20265.4944+0.0739
      08.09.20265.4205-0.0152
      07.09.20265.4357-0.0157
      06.09.20265.4514+0.075
      05.09.20265.3764-0.1489
      04.09.20265.5253-0.3083
      03.09.20265.8336-0.1982
      02.09.20266.0318-0.0128
      01.09.20266.0446-0.0688
      31.08.20266.1134+0.2019
      30.08.20265.9115-0.0068
      29.08.20265.9183+0.1427
      28.08.20265.7756+0.1575
      27.08.20265.6181-0.0615
      26.08.20265.6796+0.2087
      23.08.20265.4709+0.1022
      22.08.20265.3687-0.112
      21.08.20265.4807-0.3489
      20.08.20265.8296-0.3918
      19.08.20266.2214-0.1093
      18.08.20266.3307+0.0829
      17.08.20266.2478+0.0435
      16.08.20266.2043+0.0755
      15.08.20266.1288-0.063
      14.08.20266.1918+0.0418
      13.08.20266.15+0.1859
      12.08.20265.9641-0.0407
      11.08.20266.0048+0.1272
      10.08.20265.8776+0.0556
      09.08.20265.822-0.0199
      08.08.20265.8419-0.0021
      07.08.20265.844+0.0092
      06.08.20265.8348-0.1503
      05.08.20265.9851-0.0156
      04.08.20266.0007+0.0536
      03.08.20265.9471-0.04
      02.08.20265.9871+0.0528
      01.08.20265.9343+0.0008
      31.07.20265.9335-0.0107
      30.07.20265.9442-0.0405
      29.07.20265.9847+0.1841
      28.07.20265.8006+0.2154
      27.07.20265.5852+0.1437
      26.07.20265.4415-0.0582
      25.07.20265.4997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.