Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Польский злотый » Enjin Coin »

    Курс Enjin Coin к польскому злотому

    Обновлено: 16.04.2024 10:50:01Enjin Coin
    Стоимость Enjin Coin (ENJ) на текущий момент составляет 1.3162 PLN, а общий объем торгов за 24 часа – 112 354 832 PLN. Рыночная капитализация составляет 1 816 084 130 PLN. За последние 24 часа курс Enjin Coin относительно польского злотого снизился на -5.76%. Изменение за неделю составило -27.17%.

    =
    Калькулятор ENJ - PLN / Обратный расчет: курс польского злотого к Enjin Coin
    Покупать ENJ?Продавать ENJ?
    33%67%

    Графики

    Динамика изменения курса enjin coin относительно польского злотого, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2464
      макс: 1.4126
      за сутки:
        1.3162

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      16.04 10:501.3162-0.0109
      16.04 10:401.3271+0.0121
      16.04 10:301.315+0.0046
      16.04 10:201.3104-0.002
      16.04 10:101.3124+0.0079
      16.04 10:031.3045-0.0016
      16.04 10:001.3061+0.0012
      16.04 09:501.3049+0.0138
      16.04 09:401.2911+0.0022
      16.04 09:301.2889+0.008
      16.04 09:201.2809-0.0033
      16.04 09:101.2842+0.0118
      16.04 09:001.2724-0.0061
      16.04 08:501.2785+0.011
      16.04 08:401.2675+0.0004
      16.04 08:301.2671+0.0076
      16.04 08:201.2595+0.0038
      16.04 08:101.2557+0.0031
      16.04 08:031.2526+0.003
      16.04 08:001.2496+0.0026
      16.04 07:501.247-0.0104
      16.04 07:401.2574-0.0026
      16.04 07:301.26-0.0151
      16.04 07:201.2751-0.0024
      16.04 07:101.2775+0.0045
      16.04 07:001.273+0.0032
      16.04 06:501.2698-0.0091
      16.04 06:401.2789-0.0071
      16.04 06:301.286-0.0001
      16.04 06:201.2861-0.0105
      16.04 06:101.2966+0.0059
      16.04 06:031.2907+0.0007
      16.04 06:001.29+0.0047
      16.04 05:501.2853+0.0069
      16.04 05:401.2784+0.0025
      16.04 05:301.2759-0.0047
      16.04 05:201.2806-0.0021
      16.04 05:101.2827+0.0007
      16.04 05:001.282-0.0063
      16.04 04:501.2883-0.0152
      16.04 04:401.3035+0.0015
      16.04 04:301.302+0.0138
      16.04 04:201.2882+0.0135
      16.04 04:101.2747+0.0028
      16.04 04:031.2719-0.0005
      16.04 04:001.2724+0.0061
      16.04 03:501.2663-0.0059
      16.04 03:401.2722+0.0021
      16.04 03:301.2701-0.0183
      16.04 03:201.2884+0.0068
      16.04 03:101.2816-0.0027
      16.04 03:001.2843+0.0029
      16.04 02:501.2814+0.0002
      16.04 02:401.2812-0.0004
      16.04 02:301.2816-0.0034
      16.04 02:201.285-0.0076
      16.04 02:101.2926-0.0041
      16.04 02:031.2967+0.0009
      16.04 02:001.2958+0.0025
      16.04 01:501.2933+0.0076
      16.04 01:401.2857+0.0089
      16.04 01:301.2768+0.001
      16.04 01:201.2758-0.0036
      16.04 01:101.2794-0.0062
      16.04 01:001.2856+0.0099
      16.04 00:501.2757+0.0078
      16.04 00:401.2679+0.0026
      16.04 00:301.2653-0.0092
      16.04 00:201.2745+0.0004
      16.04 00:101.2741+0.0052
      16.04 00:031.2689+0.0019
      16.04 00:001.267-0.0046
      15.04 23:501.2716-0.0036
      15.04 23:401.2752-0.0036
      15.04 23:301.2788-0.0075
      15.04 23:201.2863-0.0153
      15.04 23:101.3016+0.0022
      15.04 23:001.2994-0.0017
      15.04 22:501.3011+0.0084
      15.04 22:401.2927+0.0063
      15.04 22:301.2864+0.0166
      15.04 22:201.2698+0.0234
      15.04 22:101.2464-0.0132
      15.04 22:031.2596-0.0021
      15.04 22:001.2617-0.0138
      15.04 21:501.2755-0.0039
      15.04 21:401.2794+0.0058
      15.04 21:301.2736-0.0101
      15.04 21:201.2837-0.0222
      15.04 21:101.3059+0.007
      15.04 21:001.2989+0.0139
      15.04 20:501.285-0.0176
      15.04 20:401.3026+0.0009
      15.04 20:301.3017-0.0226
      15.04 20:201.3243-0.0061
      15.04 20:101.3304+0.008
      15.04 20:031.3224-0.005
      15.04 20:001.3274+0.0011
      15.04 19:501.3263-0.0076
      15.04 19:401.3339+0.0068
      15.04 19:301.3271-0.0165
      15.04 19:201.3436-0.0122
      15.04 19:101.3558+0.0065
      15.04 19:001.3493+0.0058
      15.04 18:501.3435-0.0016
      15.04 18:401.3451-0.0021
      15.04 18:301.3472+0.0003
      15.04 18:201.3469+0.0069
      15.04 18:101.34+0.0008
      15.04 18:031.3392-0.004
      15.04 18:001.3432-0.0084
      15.04 17:501.3516-0.0214
      15.04 17:401.373+0.003
      15.04 17:301.37+0.0021
      15.04 17:201.3679-0.0211
      15.04 17:101.389+0.0056
      15.04 17:001.3834-0.0177
      15.04 16:501.4011+0.0041
      15.04 16:401.397-0.0117
      15.04 16:301.4087-0.0039
      15.04 16:201.4126+0.0112
      15.04 16:101.4014+0.0002
      15.04 16:031.4012+0.0009
      15.04 16:001.4003+0.0044
      15.04 15:501.3959+0.0009
      15.04 15:401.395+0.0083
      15.04 15:301.3867-0.0087
      15.04 15:201.3954+0.0007
      15.04 15:101.3947+0.0018
      15.04 15:001.3929-0.0006
      15.04 14:501.3935-0.0029
      15.04 14:401.3964-0.0052
      15.04 14:301.4016+0.0015
      15.04 14:201.4001-0.0122
      15.04 14:101.4123+0.0054
      15.04 14:031.4069-0.0015
      15.04 14:001.4084+0.0062
      15.04 13:501.4022+0.0022
      15.04 13:401.4+0.0039
      15.04 13:301.3961+0.0072
      15.04 13:201.3889+0.0001
      15.04 13:101.3888-0.0002
      15.04 13:001.389-0.0016
      15.04 12:501.3906+0.0056
      15.04 12:401.385+0.0004
      15.04 12:301.3846+0.0084
      15.04 12:201.3762+0.0045
      15.04 12:101.3717-0.0081
      15.04 12:031.3798+0.0022
      15.04 12:001.3776-0.0149
      15.04 11:501.3925-0.0024
      15.04 11:401.3949-0.0051
      15.04 11:301.4+0.0038
      15.04 11:201.3962-0.0042
      15.04 11:101.4004+0.0038
      15.04 11:001.3966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1393
      макс: 1.8647
      за неделю:
        1.3162

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      16.04 10:501.3162+0.0012
      16.04 09:501.3049-0.0061
      16.04 08:501.2785+0.0026
      16.04 07:501.247+0.0032
      16.04 06:501.2698+0.0047
      16.04 05:501.2853-0.0063
      16.04 04:501.2883+0.0061
      16.04 03:501.2663+0.0029
      16.04 02:501.2814+0.0025
      16.04 01:501.2933+0.0099
      16.04 00:501.2757-0.0046
      15.04 23:501.2716-0.0017
      15.04 22:501.3011-0.0138
      15.04 21:501.2755+0.0139
      15.04 20:501.285+0.0011
      15.04 19:501.3263+0.0058
      15.04 18:501.3435-0.0084
      15.04 17:501.3516-0.0177
      15.04 16:501.4011+0.0044
      15.04 15:501.3959-0.0006
      15.04 14:501.3935+0.0062
      15.04 13:501.4022-0.0016
      15.04 12:501.3906-0.0149
      15.04 11:501.3925+0.0011
      15.04 10:501.3955-0.0028
      15.04 09:501.4082+0.0045
      15.04 08:501.3519+0.0029
      15.04 07:501.3183-0.0024
      15.04 06:501.3275-0.0013
      15.04 05:501.3176+0.0083
      15.04 04:501.3285-0.0098
      15.04 03:501.3339-0.0108
      15.04 02:501.3665+0.009
      15.04 01:501.3455+0.0054
      15.04 00:501.2709+0.0012
      14.04 23:501.2769-0.0017
      14.04 22:501.2899+0.0022
      14.04 21:501.308-0.0033
      14.04 20:501.2823-0.0008
      14.04 19:501.3009-0.0023
      14.04 18:501.2846-0.0071
      14.04 17:501.2876-0.0031
      14.04 16:501.2835-0.0098
      14.04 15:501.3087+0.0044
      14.04 14:501.2735-0.002
      14.04 13:501.3137-0.0065
      14.04 12:501.303-0.0044
      14.04 11:501.3136+0.0031
      14.04 10:501.3039-0.0025
      14.04 09:501.2957-0.0002
      14.04 08:501.282+0.0058
      14.04 07:501.2555+0.0033
      14.04 06:501.2078+0.0085
      14.04 05:501.2162+0.0038
      14.04 04:501.2263-0.0157
      14.04 03:501.2236-0.0056
      14.04 02:501.2533+0.0033
      14.04 01:501.2499+0.0251
      14.04 00:501.1393-0.0335
      13.04 23:501.1565-0.0913
      13.04 22:501.3113+0.0155
      13.04 21:501.3439-0.0061
      13.04 20:501.3313-0.0092
      13.04 19:501.3867-0.0106
      13.04 18:501.433-0.0028
      13.04 17:501.4255+0.003
      13.04 16:501.4373+0.0053
      13.04 15:501.4424-0.0013
      13.04 14:501.4287+0.0059
      13.04 13:501.4282-0.0011
      13.04 12:501.414-0.0056
      13.04 11:501.4103-0.0024
      13.04 10:501.4081+0.0049
      13.04 09:501.4204-0.0047
      13.04 08:501.4128-0.0174
      13.04 07:501.44-0.0062
      13.04 06:501.4192-0.0056
      13.04 05:501.4151-0.0211
      13.04 04:501.4082-0.0008
      13.04 03:501.4356-0.0063
      13.04 02:501.464+0.0058
      13.04 01:501.4362+0.0035
      13.04 00:501.4602-0.0047
      12.04 23:501.4577+0.0253
      12.04 22:501.3956+0.0058
      12.04 21:501.3661-0.0052
      12.04 20:501.5844-0.0016
      12.04 19:501.6871-0.0081
      12.04 18:501.7158-0.0016
      12.04 17:501.719+0.0138
      12.04 16:501.7235-0.0015
      12.04 15:501.7657-0.0043
      12.04 14:501.8036-0.0026
      12.04 13:501.805+0.0002
      12.04 12:501.8009+0.0008
      12.04 11:501.7971-0.0055
      12.04 10:501.7958+0.0026
      12.04 09:501.7801+0.0064
      12.04 08:501.7907+0.0078
      12.04 07:501.7939+0.001
      12.04 06:501.7886-0.0046
      12.04 05:501.7862-0.0028
      12.04 04:501.7886+0.0006
      12.04 03:501.7908+0.0004
      12.04 02:501.7701+0.0036
      12.04 01:501.7656-0.0018
      12.04 00:501.7672+0.0012
      11.04 23:501.7748+0.0003
      11.04 22:501.7684-0.0024
      11.04 21:501.7631+0.0018
      11.04 20:501.7709+0.0125
      11.04 19:501.7531-0.0002
      11.04 18:501.7722+0.0052
      11.04 17:501.7645+0.0146
      11.04 16:501.7638+0.0053
      11.04 15:501.7864-0.0126
      11.04 14:501.7842-0.0043
      11.04 13:501.8012-0.0015
      11.04 12:501.8164-0.0033
      11.04 11:501.8419+0.0005
      11.04 10:501.8242+0.0095
      11.04 09:501.8068-0.0014
      11.04 08:501.7893+0.007
      11.04 07:501.7749+0.0002
      11.04 06:501.7784-0.0062
      11.04 05:501.7832+0.0023
      11.04 04:501.7718-0.0003
      11.04 03:501.767+0.0022
      11.04 02:501.7628-0.0019
      11.04 01:501.7641+0.0024
      11.04 00:501.7381-0.0028
      10.04 23:501.7476+0.0035
      10.04 22:501.7381-0.0042
      10.04 21:501.7309-0.0004
      10.04 20:501.7491+0.0136
      10.04 19:501.7317+0.0046
      10.04 18:501.7164-0.0005
      10.04 17:501.7248+0.0102
      10.04 16:501.6893+0.0116
      10.04 15:501.6802-0.0037
      10.04 14:501.7318+0.0057
      10.04 13:501.7254+0.0002
      10.04 12:501.7403-0.0075
      10.04 11:501.7572-0.0048
      10.04 10:501.7663-0.0025
      10.04 09:501.7699-0.005
      10.04 08:501.7741+0.0027
      10.04 07:501.7642+0.0052
      10.04 06:501.7625-0.0145
      10.04 05:501.7578+0.0139
      10.04 04:501.7725-0.0057
      10.04 03:501.7992-0.0025
      10.04 02:501.7826+0.004
      10.04 01:501.7929+0.0017
      10.04 00:501.7835-0.0027
      09.04 23:501.8038+0.0034
      09.04 22:501.7944+0.0031
      09.04 21:501.7899+0.0022
      09.04 20:501.7877-0.0021
      09.04 19:501.787+0.0141
      09.04 18:501.7955+0.0022
      09.04 17:501.7914-0.0202
      09.04 16:501.841-0.0046
      09.04 15:501.8628+0.0027
      09.04 14:501.8637+0.0015
      09.04 13:501.8647-0.0039
      09.04 12:501.8397+0.0015
      09.04 11:501.8367+0.0179
      09.04 10:501.8071
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 1.1393
      макс: 2.1681
      за месяц:
        1.3162
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      15.04.20241.3408+0.0541
      14.04.20241.2867-0.0757
      13.04.20241.3624-0.3211
      12.04.20241.6835-0.1039
      11.04.20241.7874+0.0342
      10.04.20241.7532-0.0665
      09.04.20241.8197-0.0019
      08.04.20241.8216+0.056
      07.04.20241.7656+0.0319
      06.04.20241.7337+0.0362
      05.04.20241.6975-0.0384
      04.04.20241.7359-0.0119
      03.04.20241.7478-0.0071
      02.04.20241.7549-0.1446
      01.04.20241.8995-0.0903
      31.03.20241.9898+0.011
      30.03.20241.9788+0.0069
      29.03.20241.9719-0.0254
      28.03.20241.9973-0.0258
      27.03.20242.0231-0.0768
      26.03.20242.0999+0.0633
      25.03.20242.0366+0.0698
      24.03.20241.9668-0.0132
      23.03.20241.98-0.005
      22.03.20241.985-0.0158
      21.03.20242.0008+0.0929
      20.03.20241.9079+0.0425
      19.03.20241.8654-0.1827
      18.03.20242.0481-0.0471
      17.03.20242.0952-0.0729
      16.03.20242.1681
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 1.0766
      макс: 2.5526
      за квартал:
        1.3162
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      15.04.20241.3408+0.0541
      14.04.20241.2867-0.0757
      13.04.20241.3624-0.3211
      12.04.20241.6835-0.1039
      11.04.20241.7874+0.0342
      10.04.20241.7532-0.0665
      09.04.20241.8197-0.0019
      08.04.20241.8216+0.056
      07.04.20241.7656+0.0319
      06.04.20241.7337+0.0362
      05.04.20241.6975-0.0384
      04.04.20241.7359-0.0119
      03.04.20241.7478-0.0071
      02.04.20241.7549-0.1446
      01.04.20241.8995-0.0903
      31.03.20241.9898+0.011
      30.03.20241.9788+0.0069
      29.03.20241.9719-0.0254
      28.03.20241.9973-0.0258
      27.03.20242.0231-0.0768
      26.03.20242.0999+0.0633
      25.03.20242.0366+0.0698
      24.03.20241.9668-0.0132
      23.03.20241.98-0.005
      22.03.20241.985-0.0158
      21.03.20242.0008+0.0929
      20.03.20241.9079+0.0425
      19.03.20241.8654-0.1827
      18.03.20242.0481-0.0471
      17.03.20242.0952-0.0729
      16.03.20242.1681-0.0648
      15.03.20242.2329-0.2077
      14.03.20242.4406-0.1058
      13.03.20242.5464+0.0027
      12.03.20242.5437-0.0019
      11.03.20242.5456-0.007
      10.03.20242.5526+0.1324
      09.03.20242.4202+0.2005
      08.03.20242.2197+0.0426
      07.03.20242.1771+0.0961
      06.03.20242.081-0.0817
      05.03.20242.1627-0.0435
      04.03.20242.2062+0.1218
      03.03.20242.0844+0.15
      02.03.20241.9344+0.1359
      01.03.20241.7985+0.0676
      29.02.20241.7309+0.0858
      28.02.20241.6451+0.0766
      27.02.20241.5685+0.1255
      26.02.20241.443+0.0464
      25.02.20241.3966+0.0046
      24.02.20241.392+0.0668
      23.02.20241.3252+0.0038
      22.02.20241.3214+0.0113
      21.02.20241.3101-0.0786
      20.02.20241.3887+0.0092
      19.02.20241.3795+0.0544
      18.02.20241.3251+0.0201
      17.02.20241.305-0.0285
      16.02.20241.3335+0.0134
      15.02.20241.3201+0.0249
      14.02.20241.2952+0.0405
      13.02.20241.2547+0.0395
      12.02.20241.2152+0.0099
      11.02.20241.2053+0.014
      10.02.20241.1913+0.0109
      09.02.20241.1804+0.0246
      08.02.20241.1558+0.0171
      07.02.20241.1387+0.0165
      06.02.20241.1222+0.0074
      05.02.20241.1148-0.0008
      04.02.20241.1156-0.0236
      03.02.20241.1392-0.0028
      02.02.20241.142+0.0212
      01.02.20241.1208-0.015
      31.01.20241.1358-0.0411
      30.01.20241.1769-
      29.01.20241.1769+0.0085
      28.01.20241.1684+0.0056
      27.01.20241.1628+0.0366
      26.01.20241.1262+0.0316
      25.01.20241.0946+0.0141
      24.01.20241.0805+0.0039
      23.01.20241.0766-0.05
      22.01.20241.1266-0.0553
      21.01.20241.1819+0.0087
      20.01.20241.1732+0.0217
      19.01.20241.1515-0.065
      18.01.20241.2165-0.0283
      17.01.20241.2448-0.0035
      16.01.20241.2483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.