Курсы криптовалют к Enjin Coin

Биткоин 64318.46
Эфириум 3075.96
Tether 1.0004
Binance Coin 559.2
Solana 144.73
USD Coin 1
Lido Staked ETH 3071.78
Рипл 0.5047
Dogecoin 0.15268
Tokamak Network 6.1999
Cardano 0.46954
SHIBA INU 2.274E-5
Avalanche 35.0844
Wrapped Bitcoin 64269.36
Polkadot 6.7518
TRON 0.11028
Wrapped TRON 0.11023
Bitcoin Cash 477.44
ChainLink 13.8785
Matic Network 0.67414

Все криптовалюты » Польский злотый » Enjin Coin »

Курс польского злотого к Enjin Coin

Обновлено: 19.04.2024 21:50:01


	=
Калькулятор PLN - ENJ / Обратный расчет: курс Enjin Coin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно enjin coin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72511

макс: 0.81409

за сутки:

0.73746

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 21:50	0.73746	+0.0016
19.04 21:40	0.73586	+0.00024
19.04 21:30	0.73562	+0.00093
19.04 21:20	0.73469	-0.00057
19.04 21:10	0.73526	+0.00359
19.04 21:00	0.73167	-0.00086
19.04 20:50	0.73253	-0.00291
19.04 20:40	0.73544	-0.00097
19.04 20:30	0.73641	+0.00082
19.04 20:20	0.73559	-0.00032
19.04 20:10	0.73591	-0.00051
19.04 20:03	0.73642	+2.0E-5
19.04 20:00	0.7364	-8.0E-5
19.04 19:50	0.73648	-0.00593
19.04 19:40	0.74241	-0.00222
19.04 19:30	0.74463	+0.00445
19.04 19:20	0.74018	+0.00509
19.04 19:10	0.73509	+5.0E-5
19.04 19:00	0.73504	+0.00102
19.04 18:50	0.73402	-0.00259
19.04 18:40	0.73661	-0.00037
19.04 18:30	0.73698	-0.00188
19.04 18:20	0.73886	-0.00057
19.04 18:10	0.73943	+0.00028
19.04 18:03	0.73915	+0.00109
19.04 18:00	0.73806	+0.00242
19.04 17:50	0.73564	-0.0049
19.04 17:40	0.74054	-0.00415
19.04 17:30	0.74469	+0.00694
19.04 17:20	0.73775	+0.00075
19.04 17:10	0.737	+0.00081
19.04 17:00	0.73619	+0.00691
19.04 16:50	0.72928	-0.00036
19.04 16:40	0.72964	-0.00697
19.04 16:30	0.73661	-0.0002
19.04 16:20	0.73681	+0.00138
19.04 16:10	0.73543	+0.00315
19.04 16:03	0.73228	-0.0002
19.04 16:00	0.73248	+0.00439
19.04 15:50	0.72809	-0.00068
19.04 15:40	0.72877	-0.00228
19.04 15:30	0.73105	-0.00075
19.04 15:20	0.7318	-0.00203
19.04 15:10	0.73383	+0.00194
19.04 15:00	0.73189	+0.00563
19.04 14:50	0.72626	-0.00196
19.04 14:40	0.72822	-0.00345
19.04 14:30	0.73167	+0.00236
19.04 14:20	0.72931	+0.0005
19.04 14:10	0.72881	-0.00295
19.04 14:03	0.73176	+6.0E-5
19.04 14:00	0.7317	-0.00473
19.04 13:50	0.73643	-0.0044
19.04 13:40	0.74083	+0.00317
19.04 13:30	0.73766	-0.00016
19.04 13:20	0.73782	+0.0034
19.04 13:10	0.73442	-0.0019
19.04 13:00	0.73632	+0.00216
19.04 12:50	0.73416	+0.00071
19.04 12:40	0.73345	+0.0014
19.04 12:30	0.73205	+0.00028
19.04 12:20	0.73177	-0.00107
19.04 12:10	0.73284	+0.00232
19.04 12:03	0.73052	+0.00038
19.04 12:00	0.73014	-0.00436
19.04 11:50	0.7345	-0.00471
19.04 11:40	0.73921	+0.00685
19.04 11:30	0.73236	-0.00111
19.04 11:20	0.73347	-0.00321
19.04 11:10	0.73668	-0.00224
19.04 11:00	0.73892	+0.00275
19.04 10:50	0.73617	-1.0E-5
19.04 10:40	0.73618	-0.00166
19.04 10:30	0.73784	+0.00547
19.04 10:20	0.73237	+0.00726
19.04 10:10	0.72511	-0.00333
19.04 10:03	0.72844	-0.0016
19.04 10:00	0.73004	-0.01045
19.04 09:50	0.74049	-0.0164
19.04 09:40	0.75689	-0.0104
19.04 09:30	0.76729	-0.00147
19.04 09:20	0.76876	+0.00111
19.04 09:10	0.76765	+0.00437
19.04 09:00	0.76328	+0.00252
19.04 08:50	0.76076	-0.00794
19.04 08:40	0.7687	+0.00356
19.04 08:30	0.76514	+0.00174
19.04 08:20	0.7634	+0.00201
19.04 08:10	0.76139	+0.00219
19.04 08:03	0.7592	-0.0005
19.04 08:00	0.7597	+0.00413
19.04 07:50	0.75557	+0.00087
19.04 07:40	0.7547	-0.00766
19.04 07:30	0.76236	+0.00064
19.04 07:20	0.76172	-0.00027
19.04 07:10	0.76199	-0.00789
19.04 07:00	0.76988	-0.00227
19.04 06:50	0.77215	+0.00138
19.04 06:40	0.77077	+0.00286
19.04 06:30	0.76791	-0.00395
19.04 06:20	0.77186	-0.01446
19.04 06:10	0.78632	-0.00615
19.04 06:03	0.79247	-0.00439
19.04 06:00	0.79686	-0.01723
19.04 05:50	0.81409	+0.00803
19.04 05:40	0.80606	-0.00034
19.04 05:30	0.8064	+0.00614
19.04 05:20	0.80026	+0.01197
19.04 05:10	0.78829	+0.00044
19.04 05:00	0.78785	-0.00259
19.04 04:50	0.79044	+0.00828
19.04 04:40	0.78216	+0.0072
19.04 04:30	0.77496	+0.0065
19.04 04:20	0.76846	+0.00442
19.04 04:10	0.76404	+0.00321
19.04 04:03	0.76083	+0.00249
19.04 04:00	0.75834	-0.00023
19.04 03:50	0.75857	+0.00481
19.04 03:40	0.75376	-0.00364
19.04 03:30	0.7574	+0.00057
19.04 03:20	0.75683	+0.00356
19.04 03:10	0.75327	+0.00322
19.04 03:00	0.75005	-0.0013
19.04 02:50	0.75135	+0.00139
19.04 02:40	0.74996	+0.00094
19.04 02:30	0.74902	+0.00186
19.04 02:20	0.74716	-0.00233
19.04 02:10	0.74949	+0.00016
19.04 02:03	0.74933	-6.0E-5
19.04 02:00	0.74939	+0.00153
19.04 01:50	0.74786	+0.00045
19.04 01:40	0.74741	-0.00556
19.04 01:30	0.75297	+0.00031
19.04 01:20	0.75266	+0.00171
19.04 01:10	0.75095	+0.00125
19.04 01:00	0.7497	+0.00035
19.04 00:50	0.74935	-0.00152
19.04 00:40	0.75087	-0.00046
19.04 00:30	0.75133	+0.00423
19.04 00:20	0.7471	-0.00194
19.04 00:10	0.74904	-0.00175
19.04 00:03	0.75079	-0.00043
19.04 00:00	0.75122	-0.00155
18.04 23:50	0.75277	-0.00018
18.04 23:40	0.75295	+0.0009
18.04 23:30	0.75205	-0.0005
18.04 23:20	0.75255	-0.00185
18.04 23:10	0.7544	+0.00149
18.04 23:00	0.75291	-0.00107
18.04 22:50	0.75398	+0.00206
18.04 22:40	0.75192	+0.00044
18.04 22:30	0.75148	-0.00196
18.04 22:20	0.75344	-0.00029
18.04 22:10	0.75373	-0.00436
18.04 22:03	0.75809	+0.00014
18.04 22:00	0.75795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68306

макс: 0.87774

за неделю:

0.73746

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 21:50	0.73746	-0.00086
19.04 20:50	0.73253	-8.0E-5
19.04 19:50	0.73648	+0.00102
19.04 18:50	0.73402	+0.00242
19.04 17:50	0.73564	+0.00691
19.04 16:50	0.72928	+0.00439
19.04 15:50	0.72809	+0.00563
19.04 14:50	0.72626	-0.00473
19.04 13:50	0.73643	+0.00216
19.04 12:50	0.73416	-0.00436
19.04 11:50	0.7345	+0.00275
19.04 10:50	0.73617	-0.01045
19.04 09:50	0.74049	+0.00252
19.04 08:50	0.76076	+0.00413
19.04 07:50	0.75557	-0.00227
19.04 06:50	0.77215	-0.01723
19.04 05:50	0.81409	-0.00259
19.04 04:50	0.79044	-0.00023
19.04 03:50	0.75857	-0.0013
19.04 02:50	0.75135	+0.00153
19.04 01:50	0.74786	+0.00035
19.04 00:50	0.74935	-0.00155
18.04 23:50	0.75277	-0.00107
18.04 22:50	0.75398	-0.00203
18.04 21:50	0.75998	+0.0052
18.04 20:50	0.76067	-0.00182
18.04 19:50	0.75551	-0.00275
18.04 18:50	0.75435	+0.00405
18.04 17:50	0.75258	-0.00235
18.04 16:50	0.77546	+0.00089
18.04 15:50	0.77636	-0.00196
18.04 14:50	0.76686	+0.00069
18.04 13:50	0.7803	-0.00518
18.04 12:50	0.78353	+0.0006
18.04 11:50	0.7778	-0.0014
18.04 10:50	0.78846	-0.00126
18.04 09:50	0.7831	+0.00104
18.04 08:50	0.76643	+0.00232
18.04 07:50	0.76172	-0.00054
18.04 06:50	0.76415	-0.00031
18.04 05:50	0.76474	-0.00031
18.04 04:50	0.77035	-0.00363
18.04 03:50	0.77835	-0.00015
18.04 02:50	0.77588	+0.0041
18.04 01:50	0.76575	-0.00252
18.04 00:50	0.77042	+0.00654
17.04 23:50	0.77258	-0.00092
17.04 22:50	0.76752	+0.00437
17.04 21:50	0.75997	-0.00578
17.04 20:50	0.78455	-0.0014
17.04 19:50	0.80361	-0.00368
17.04 18:50	0.80456	+0.00433
17.04 17:50	0.79094	+0.00714
17.04 16:50	0.77733	-0.00215
17.04 15:50	0.79356	+0.00439
17.04 14:50	0.78501	-0.00052
17.04 13:50	0.77948	-0.00095
17.04 12:50	0.773	+0.0049
17.04 11:50	0.7693	+0.00459
17.04 10:50	0.75872	+0.00319
17.04 09:50	0.75594	-0.00118
17.04 08:50	0.76	-0.0042
17.04 07:50	0.75128	+0.00184
17.04 06:50	0.76241	-0.00478
17.04 05:50	0.7684	-0.00662
17.04 04:50	0.7655	-0.00152
17.04 03:50	0.75925	+0.00282
17.04 02:50	0.7514	+0.00061
17.04 01:50	0.75186	-0.00044
17.04 00:50	0.7517	-0.00228
16.04 23:50	0.76845	+0.00031
16.04 22:50	0.77598	-0.0026
16.04 21:50	0.76739	+0.00378
16.04 20:50	0.76538	-0.00907
16.04 19:50	0.78415	-0.00063
16.04 18:50	0.79168	+0.00121
16.04 17:50	0.77791	-0.00166
16.04 16:50	0.78267	+0.00343
16.04 15:50	0.7649	-0.01289
16.04 14:50	0.76956	-0.00751
16.04 13:50	0.77793	+0.00201
16.04 12:50	0.76124	-0.00126
16.04 11:50	0.76146	-0.00334
16.04 10:50	0.75979	-0.0007
16.04 09:50	0.76633	+0.00374
16.04 08:50	0.78216	-0.00164
16.04 07:50	0.80192	-0.00199
16.04 06:50	0.78751	-0.00281
16.04 05:50	0.77803	+0.00378
16.04 04:50	0.77624	-0.00377
16.04 03:50	0.78969	-0.00176
16.04 02:50	0.78041	-0.00147
16.04 01:50	0.7732	-0.00601
16.04 00:50	0.78385	+0.00281
15.04 23:50	0.78643	+0.00103
15.04 22:50	0.76858	+0.00857
15.04 21:50	0.78398	-0.0083
15.04 20:50	0.7782	-0.00061
15.04 19:50	0.75399	-0.00321
15.04 18:50	0.74434	+0.00467
15.04 17:50	0.73984	+0.00913
15.04 16:50	0.71371	-0.00226
15.04 15:50	0.71639	+0.00027
15.04 14:50	0.71764	-0.00313
15.04 13:50	0.71317	+0.00084
15.04 12:50	0.71909	+0.00775
15.04 11:50	0.71813	-0.00056
15.04 10:50	0.71659	+0.00143
15.04 09:50	0.71011	-0.00248
15.04 08:50	0.73972	-0.00166
15.04 07:50	0.75855	+0.00137
15.04 06:50	0.75329	+0.00072
15.04 05:50	0.75896	-0.00467
15.04 04:50	0.7527	+0.00558
15.04 03:50	0.74966	+0.00585
15.04 02:50	0.73178	-0.00497
15.04 01:50	0.74323	-0.00333
15.04 00:50	0.78682	-0.00075
14.04 23:50	0.78317	+0.00106
14.04 22:50	0.77523	-0.00129
14.04 21:50	0.76452	+0.00197
14.04 20:50	0.77986	+0.00049
14.04 19:50	0.7687	+0.00137
14.04 18:50	0.77848	+0.00428
14.04 17:50	0.77665	+0.0019
14.04 16:50	0.77912	+0.00573
14.04 15:50	0.76414	-0.0027
14.04 14:50	0.78524	+0.00122
14.04 13:50	0.76118	+0.00389
14.04 12:50	0.76745	+0.00259
14.04 11:50	0.76125	-0.00183
14.04 10:50	0.76694	+0.00151
14.04 09:50	0.77176	+0.00012
14.04 08:50	0.78004	-0.00369
14.04 07:50	0.79651	-0.00227
14.04 06:50	0.82797	-0.00576
14.04 05:50	0.82226	-0.00251
14.04 04:50	0.81546	+0.01063
14.04 03:50	0.81727	+0.00356
14.04 02:50	0.79791	-0.00212
14.04 01:50	0.80005	-0.01893
14.04 00:50	0.87774	+0.02575
13.04 23:50	0.86471	+0.0571
13.04 22:50	0.76259	-0.00848
13.04 21:50	0.74408	+0.00348
13.04 20:50	0.75113	+0.00482
13.04 19:50	0.72113	+0.00523
13.04 18:50	0.69783	+0.00136
13.04 17:50	0.70151	-0.00144
13.04 16:50	0.69576	-0.00253
13.04 15:50	0.69329	+0.00061
13.04 14:50	0.69994	-0.0029
13.04 13:50	0.7002	+0.00052
13.04 12:50	0.70724	+0.00285
13.04 11:50	0.70905	+0.00119
13.04 10:50	0.7102	-0.00244
13.04 09:50	0.70403	+0.00238
13.04 08:50	0.70782	+0.00852
13.04 07:50	0.69444	+0.00311
13.04 06:50	0.70462	+0.00279
13.04 05:50	0.70668	+0.01084
13.04 04:50	0.71011	+0.00039
13.04 03:50	0.69658	+0.00293
13.04 02:50	0.68306	-0.0028
13.04 01:50	0.6963	-0.00165
13.04 00:50	0.68485	+0.00222
12.04 23:50	0.68602	-0.01278
12.04 22:50	0.71654	-0.00306
12.04 21:50	0.73199

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.47622

макс: 0.87774

за месяц:

0.73746

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.76518	-0.00884
17.04.2024	0.77402	+0.00563
16.04.2024	0.76839	+0.02257
15.04.2024	0.74582	-0.03135
14.04.2024	0.77717	+0.04318
13.04.2024	0.73399	+0.14
12.04.2024	0.59399	+0.03452
11.04.2024	0.55947	-0.01092
10.04.2024	0.57039	+0.02085
09.04.2024	0.54954	+0.00059
08.04.2024	0.54895	-0.01743
07.04.2024	0.56638	-0.01043
06.04.2024	0.57681	-0.0123
05.04.2024	0.58911	+0.01303
04.04.2024	0.57608	+0.00395
03.04.2024	0.57213	+0.00228
02.04.2024	0.56985	+0.0434
01.04.2024	0.52645	+0.02389
31.03.2024	0.50256	-0.0028
30.03.2024	0.50536	-0.00177
29.03.2024	0.50713	+0.00645
28.03.2024	0.50068	+0.00638
27.03.2024	0.4943	+0.01808
26.03.2024	0.47622	-0.0148
25.03.2024	0.49102	-0.01741
24.03.2024	0.50843	+0.00337
23.03.2024	0.50506	+0.00128
22.03.2024	0.50378	+0.00398
21.03.2024	0.4998	-0.02432
20.03.2024	0.52412	-0.01195
19.03.2024	0.53607

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.76518	-0.00884
17.04.2024	0.77402	+0.00563
16.04.2024	0.76839	+0.02257
15.04.2024	0.74582	-0.03135
14.04.2024	0.77717	+0.04318
13.04.2024	0.73399	+0.14
12.04.2024	0.59399	+0.03452
11.04.2024	0.55947	-0.01092
10.04.2024	0.57039	+0.02085
09.04.2024	0.54954	+0.00059
08.04.2024	0.54895	-0.01743
07.04.2024	0.56638	-0.01043
06.04.2024	0.57681	-0.0123
05.04.2024	0.58911	+0.01303
04.04.2024	0.57608	+0.00395
03.04.2024	0.57213	+0.00228
02.04.2024	0.56985	+0.0434
01.04.2024	0.52645	+0.02389
31.03.2024	0.50256	-0.0028
30.03.2024	0.50536	-0.00177
29.03.2024	0.50713	+0.00645
28.03.2024	0.50068	+0.00638
27.03.2024	0.4943	+0.01808
26.03.2024	0.47622	-0.0148
25.03.2024	0.49102	-0.01741
24.03.2024	0.50843	+0.00337
23.03.2024	0.50506	+0.00128
22.03.2024	0.50378	+0.00398
21.03.2024	0.4998	-0.02432
20.03.2024	0.52412	-0.01195
19.03.2024	0.53607	+0.04781
18.03.2024	0.48826	+0.01099
17.03.2024	0.47727	+0.01603
16.03.2024	0.46124	+0.0134
15.03.2024	0.44784	+0.0381
14.03.2024	0.40974	+0.01702
13.03.2024	0.39272	-0.00041
12.03.2024	0.39313	+0.0003
11.03.2024	0.39283	+0.00108
10.03.2024	0.39175	-0.02144
09.03.2024	0.41319	-0.03733
08.03.2024	0.45052	-0.0088
07.03.2024	0.45932	-0.02122
06.03.2024	0.48054	+0.01815
05.03.2024	0.46239	+0.00912
04.03.2024	0.45327	-0.02649
03.03.2024	0.47976	-0.03719
02.03.2024	0.51695	-0.03908
01.03.2024	0.55603	-0.02171
29.02.2024	0.57774	-0.03012
28.02.2024	0.60786	-0.02971
27.02.2024	0.63757	-0.05544
26.02.2024	0.69301	-0.02302
25.02.2024	0.71603	-0.00238
24.02.2024	0.71841	-0.03619
23.02.2024	0.7546	-0.00217
22.02.2024	0.75677	-0.00654
21.02.2024	0.76331	+0.0432
20.02.2024	0.72011	-0.0048
19.02.2024	0.72491	-0.02973
18.02.2024	0.75464	-0.01164
17.02.2024	0.76628	+0.01638
16.02.2024	0.7499	-0.00763
15.02.2024	0.75753	-0.01458
14.02.2024	0.77211	-0.0249
13.02.2024	0.79701	-0.02588
12.02.2024	0.82289	-0.00678
11.02.2024	0.82967	-0.00978
10.02.2024	0.83945	-0.00775
09.02.2024	0.8472	-0.01801
08.02.2024	0.86521	-0.01297
07.02.2024	0.87818	-0.01295
06.02.2024	0.89113	-0.00585
05.02.2024	0.89698	+0.00063
04.02.2024	0.89635	+0.01857
03.02.2024	0.87778	+0.0021
02.02.2024	0.87568	-0.01651
01.02.2024	0.89219	+0.01173
31.01.2024	0.88046	+0.03079
30.01.2024	0.84967	-2.0E-5
29.01.2024	0.84969	-0.0062
28.01.2024	0.85589	-0.00412
27.01.2024	0.86001	-0.02791
26.01.2024	0.88792	-0.02565
25.01.2024	0.91357	-0.01193
24.01.2024	0.9255	-0.00335
23.01.2024	0.92885	+0.04124
22.01.2024	0.88761	+0.04153
21.01.2024	0.84608	-0.0063
20.01.2024	0.85238	+0.85238
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот