Курсы криптовалют к Enjin Coin

Биткоин 63755.31
Эфириум 3129.9
Tether 1.0002
Binance Coin 589.21
Venus BNB 812.38
Solana 145.16
USD Coin 1.0001
Lido Staked ETH 3130.7
Рипл 0.52878
Dogecoin 0.1599
Tokamak Network 5.9043
Cardano 0.4586
SHIBA INU 2.456E-5
Avalanche 37.2764
Wrapped TRON 0.12121
TRON 0.12087
Polkadot 7.3127
Wrapped Bitcoin 63739.6
Bitcoin Cash 467.66
ChainLink 14.3381

Все криптовалюты » Enjin Coin, Stellar Lumens »

Курс Enjin Coin к Stellar Lumens

Обновлено: 06.05.2024 01:30:01 Enjin Coin


	=
Калькулятор ENJ - XLM / Обратный расчет: курс Stellar Lumens к Enjin Coin

Графики

Динамика изменения курса enjin coin относительно stellar lumens, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7271

макс: 2.7964

за сутки:

2.7659

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
06.05 01:30	2.7659	+0.0001
06.05 01:20	2.7658	-0.0006
06.05 01:10	2.7664	+0.0004
06.05 01:00	2.766	-0.0032
06.05 00:50	2.7692	+0.0037
06.05 00:40	2.7655	-0.0061
06.05 00:30	2.7716	-0.0037
06.05 00:20	2.7753	-0.0046
06.05 00:10	2.7799	+0.0011
06.05 00:03	2.7788	-0.0014
06.05 00:00	2.7802	-0.0019
05.05 23:50	2.7821	-0.0017
05.05 23:40	2.7838	-0.0021
05.05 23:30	2.7859	-0.004
05.05 23:20	2.7899	+0.0046
05.05 23:10	2.7853	-0.0003
05.05 23:00	2.7856	-0.0024
05.05 22:50	2.788	+0.0044
05.05 22:40	2.7836	-0.0025
05.05 22:30	2.7861	+0.0017
05.05 22:20	2.7844	+0.0005
05.05 22:10	2.7839	-0.0002
05.05 22:03	2.7841	+0.001
05.05 22:00	2.7831	-0.0077
05.05 21:50	2.7908	+0.0017
05.05 21:40	2.7891	+0.0025
05.05 21:30	2.7866	+0.0011
05.05 21:20	2.7855	+0.0018
05.05 21:10	2.7837	-0.001
05.05 21:00	2.7847	-0.0015
05.05 20:50	2.7862	+0.0025
05.05 20:40	2.7837	-0.0003
05.05 20:30	2.784	-0.002
05.05 20:20	2.786	-0.0039
05.05 20:10	2.7899	+0.0005
05.05 20:03	2.7894	-0.0017
05.05 20:00	2.7911	-0.0037
05.05 19:50	2.7948	-
05.05 19:40	2.7948	+0.0017
05.05 19:30	2.7931	-0.0033
05.05 19:20	2.7964	+0.0067
05.05 19:10	2.7897	+0.0009
05.05 19:00	2.7888	+0.0011
05.05 18:50	2.7877	+0.0086
05.05 18:40	2.7791	+0.0027
05.05 18:30	2.7764	+0.0089
05.05 18:20	2.7675	+0.0073
05.05 18:10	2.7602	+0.0114
05.05 18:03	2.7488	+0.0013
05.05 18:00	2.7475	+0.0047
05.05 17:50	2.7428	+0.0095
05.05 17:40	2.7333	+0.0005
05.05 17:30	2.7328	-0.0018
05.05 17:20	2.7346	+0.0019
05.05 17:10	2.7327	-0.0062
05.05 17:00	2.7389	+0.0012
05.05 16:50	2.7377	+0.0056
05.05 16:40	2.7321	-0.0044
05.05 16:30	2.7365	+0.0053
05.05 16:20	2.7312	+0.0041
05.05 16:10	2.7271	-0.0007
05.05 16:03	2.7278	-0.0019
05.05 16:00	2.7297	+0.0011
05.05 15:50	2.7286	-0.003
05.05 15:40	2.7316	-0.0036
05.05 15:30	2.7352	+0.0065
05.05 15:20	2.7287	-0.0061
05.05 15:10	2.7348	-0.0054
05.05 15:00	2.7402	-0.0025
05.05 14:50	2.7427	-0.0013
05.05 14:40	2.744	-0.0014
05.05 14:30	2.7454	+0.002
05.05 14:20	2.7434	+0.0016
05.05 14:10	2.7418	-0.0056
05.05 14:03	2.7474	-0.0016
05.05 14:00	2.749	+0.0048
05.05 13:50	2.7442	-0.0001
05.05 13:40	2.7443	-0.0049
05.05 13:30	2.7492	-0.004
05.05 13:20	2.7532	+0.0026
05.05 13:10	2.7506	+0.0021
05.05 13:00	2.7485	+0.0006
05.05 12:50	2.7479	+0.0012
05.05 12:40	2.7467	+0.0012
05.05 12:30	2.7455	+0.0026
05.05 12:20	2.7429	-0.0022
05.05 12:10	2.7451	-0.0023
05.05 12:03	2.7474	-0.0039
05.05 12:00	2.7513	+0.0038
05.05 11:50	2.7475	+0.0045
05.05 11:40	2.743	-0.0009
05.05 11:30	2.7439	+0.0043
05.05 11:20	2.7396	-0.0033
05.05 11:10	2.7429	-0.002
05.05 11:00	2.7449	-0.0002
05.05 10:50	2.7451	+0.0006
05.05 10:40	2.7445	+0.0016
05.05 10:30	2.7429	-0.0028
05.05 10:20	2.7457	-0.001
05.05 10:10	2.7467	-0.0014
05.05 10:03	2.7481	-0.0018
05.05 10:00	2.7499	-0.0006
05.05 09:50	2.7505	+0.0068
05.05 09:40	2.7437	-0.0002
05.05 09:30	2.7439	+0.0027
05.05 09:20	2.7412	+0.0033
05.05 09:10	2.7379	+0.0007
05.05 09:00	2.7372	-0.0027
05.05 08:50	2.7399	-0.004
05.05 08:40	2.7439	-0.004
05.05 08:30	2.7479	-0.0044
05.05 08:20	2.7523	-0.0012
05.05 08:10	2.7535	+0.0023
05.05 08:03	2.7512	-0.0007
05.05 08:00	2.7519	-0.0003
05.05 07:50	2.7522	+0.0005
05.05 07:40	2.7517	-0.0052
05.05 07:30	2.7569	+0.0014
05.05 07:20	2.7555	-0.0002
05.05 07:10	2.7557	-0.003
05.05 07:00	2.7587	+0.0015
05.05 06:50	2.7572	+0.0023
05.05 06:40	2.7549	-0.0039
05.05 06:30	2.7588	-0.0022
05.05 06:20	2.761	+0.0044
05.05 06:10	2.7566	+0.0034
05.05 06:03	2.7532	+0.0006
05.05 06:00	2.7526	-0.0003
05.05 05:50	2.7529	-0.0066
05.05 05:40	2.7595	-0.0036
05.05 05:30	2.7631	+0.0023
05.05 05:20	2.7608	+0.0003
05.05 05:10	2.7605	+0.0081
05.05 05:00	2.7524	-0.0007
05.05 04:50	2.7531	+0.0071
05.05 04:40	2.746	-0.0052
05.05 04:30	2.7512	-0.0061
05.05 04:20	2.7573	-0.006
05.05 04:10	2.7633	+0.0035
05.05 04:03	2.7598	+0.0001
05.05 04:00	2.7597	+0.002
05.05 03:50	2.7577	-0.0029
05.05 03:40	2.7606	-0.0106
05.05 03:30	2.7712	+0.0029
05.05 03:20	2.7683	+0.0047
05.05 03:10	2.7636	-0.0037
05.05 03:00	2.7673	+0.0017
05.05 02:50	2.7656	+0.0008
05.05 02:40	2.7648	-0.0015
05.05 02:30	2.7663	+0.0028
05.05 02:20	2.7635	+0.0034
05.05 02:10	2.7601	+0.0034
05.05 02:03	2.7567	-0.0009
05.05 02:00	2.7576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6164

макс: 2.7964

за неделю:

2.7659

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
06.05 01:30	2.7659	-0.0032
06.05 00:50	2.7692	-0.0019
05.05 23:50	2.7821	-0.0024
05.05 22:50	2.788	-0.0077
05.05 21:50	2.7908	-0.0015
05.05 20:50	2.7862	-0.0037
05.05 19:50	2.7948	+0.0011
05.05 18:50	2.7877	+0.0047
05.05 17:50	2.7428	+0.0012
05.05 16:50	2.7377	+0.0011
05.05 15:50	2.7286	-0.0025
05.05 14:50	2.7427	+0.0048
05.05 13:50	2.7442	+0.0006
05.05 12:50	2.7479	+0.0038
05.05 11:50	2.7475	-0.0002
05.05 10:50	2.7451	-0.0006
05.05 09:50	2.7505	-0.0027
05.05 08:50	2.7399	-0.0003
05.05 07:50	2.7522	+0.0015
05.05 06:50	2.7572	-0.0003
05.05 05:50	2.7529	-0.0007
05.05 04:50	2.7531	+0.002
05.05 03:50	2.7577	+0.0017
05.05 02:50	2.7656	+0.0008
05.05 01:50	2.7568	+0.0053
05.05 00:50	2.7587	-0.0027
04.05 23:50	2.7668	+0.0037
04.05 22:50	2.764	+0.0005
04.05 21:50	2.7595	-0.0012
04.05 20:50	2.7616	-0.0034
04.05 19:50	2.7707	+0.0034
04.05 18:50	2.772	-0.0004
04.05 17:50	2.7772	+0.0005
04.05 16:50	2.7749	-0.001
04.05 15:50	2.7784	-0.005
04.05 14:50	2.7625	+0.0088
04.05 13:50	2.7571	+0.0002
04.05 12:50	2.7575	-0.0036
04.05 11:50	2.7661	-0.0008
04.05 10:50	2.7667	-0.0014
04.05 09:50	2.7687	+0.0011
04.05 08:50	2.7722	+0.0053
04.05 07:50	2.7684	+0.0058
04.05 06:50	2.7573	-0.0014
04.05 05:50	2.7599	-0.0049
04.05 04:50	2.7683	+0.0017
04.05 03:50	2.7747	-0.0006
04.05 02:50	2.7656	-0.0016
04.05 01:50	2.7693	+0.002
04.05 00:50	2.7668	-0.0051
03.05 23:50	2.7695	-0.003
03.05 22:50	2.7741	-0.0013
03.05 21:50	2.7751	+0.0005
03.05 20:50	2.7782	-0.0005
03.05 19:50	2.7816	-0.0015
03.05 18:50	2.7739	-0.0008
03.05 17:50	2.7736	-0.0075
03.05 16:50	2.7834	-0.0014
03.05 15:50	2.767	+0.0076
03.05 14:50	2.7115	+0.0002
03.05 13:50	2.7063	+0.0036
03.05 12:50	2.7213	-0.0008
03.05 11:50	2.7171	-0.0031
03.05 10:50	2.7198	+0.0002
03.05 09:50	2.7279	+0.0018
03.05 08:50	2.7339	-0.0012
03.05 07:50	2.7465	-0.0008
03.05 06:50	2.7452	+0.0002
03.05 05:50	2.7446	-0.0148
03.05 04:50	2.7583	-0.0022
03.05 03:50	2.7422	-0.0021
03.05 02:50	2.7441	-0.0007
03.05 01:50	2.7537	+0.0055
03.05 00:40	2.7357	-0.0016
02.05 23:50	2.7309	+0.0197
02.05 22:50	2.7114	-0.0035
02.05 21:50	2.7128	+0.0033
02.05 20:50	2.7174	+0.0002
02.05 19:50	2.7137	+0.0001
02.05 18:50	2.7196	-0.0039
02.05 17:50	2.711	+0.0021
02.05 16:50	2.7034	-0.0078
02.05 15:50	2.7161	-0.0024
02.05 14:50	2.7325	-0.0027
02.05 13:50	2.721	+0.0023
02.05 12:50	2.7092	+0.0017
02.05 11:50	2.7157	+0.0072
02.05 10:50	2.6966	+0.0007
02.05 09:50	2.6873	-0.0008
02.05 08:50	2.6777	-0.0011
02.05 07:50	2.6729	+0.0007
02.05 06:50	2.6709	-0.0021
02.05 05:50	2.6762	+0.0016
02.05 04:50	2.6464	-0.0009
02.05 03:50	2.6466	-0.006
02.05 02:50	2.652	-0.0052
02.05 01:50	2.6614	+0.0038
02.05 00:50	2.6534	-0.0039
01.05 23:50	2.6468	+0.0019
01.05 22:50	2.6463	+0.0032
01.05 21:50	2.6773	+0.0143
01.05 20:50	2.6164	+0.0036
01.05 19:50	2.6164	-0.0101
01.05 18:50	2.6395	+0.0022
01.05 17:50	2.6344	-0.001
01.05 16:50	2.6328	-0.003
01.05 15:50	2.6496	+0.0083
01.05 14:50	2.6493	+0.0034
01.05 13:50	2.6447	+0.001
01.05 12:50	2.6571	+0.0126
01.05 11:50	2.6286	-0.0052
01.05 10:50	2.6357	-0.0013
01.05 09:50	2.6556	-0.0031
01.05 08:50	2.6721	-0.0015
01.05 07:50	2.6801	+0.0079
01.05 06:50	2.6733	+0.0015
01.05 05:50	2.6808	-
01.05 04:50	2.6629	+0.0005
01.05 03:50	2.6284	-
01.05 02:50	2.6373	-0.002
01.05 01:50	2.649	+0.0078
01.05 00:50	2.6245	-0.0051
30.04 23:50	2.6272	-0.0072
30.04 22:50	2.6286	+0.005
30.04 21:50	2.625	-0.0012
30.04 20:50	2.6363	-0.0015
30.04 19:50	2.6495	-0.0088
30.04 18:50	2.656	-0.0067
30.04 17:50	2.6615	-0.0039
30.04 16:50	2.648	+0.0047
30.04 15:50	2.6302	-0.0024
30.04 14:50	2.6307	+0.0004
30.04 13:50	2.6499	+0.016
30.04 12:50	2.6405	-0.0063
30.04 11:50	2.643	+0.0065
30.04 10:50	2.6719	-0.0066
30.04 09:50	2.6958	+0.0046
30.04 08:50	2.6889	+0.0037
30.04 07:50	2.6931	-
30.04 06:50	2.7087	+0.0017
30.04 05:50	2.7067	-0.0081
30.04 04:50	2.6942	-0.0004
30.04 03:50	2.6997	+0.0013
30.04 02:50	2.689	-0.0042
30.04 01:50	2.6973	+0.0052
30.04 00:50	2.6697	-0.0016
29.04 23:50	2.6755	+0.0024
29.04 22:50	2.6757	-0.0006
29.04 21:50	2.6748	+0.0019
29.04 20:50	2.6632	-0.0003
29.04 19:50	2.6728	-0.0012
29.04 18:50	2.68	-0.0041
29.04 17:50	2.6882	-0.0075
29.04 16:50	2.6818	+0.0081
29.04 15:50	2.6842	+0.0007
29.04 14:50	2.6867	+0.0059
29.04 13:50	2.6756	+0.0029
29.04 12:50	2.6785	-0.003
29.04 11:50	2.6888	-0.0006
29.04 10:50	2.6857	+0.0054
29.04 09:50	2.6663	-0.0019
29.04 08:50	2.7002	-0.0002
29.04 07:50	2.6975	-0.0034
29.04 06:50	2.7148	-0.0007
29.04 05:50	2.7177	+0.0053
29.04 04:50	2.7164	-0.0016
29.04 03:50	2.7071	+0.0036
29.04 02:50	2.6941	+0.0018
29.04 01:50	2.6969

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 2.6164

макс: 3.5055

за месяц:

2.7659

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
04.05.2024	2.7661	+0.0137
03.05.2024	2.7524	+0.0444
02.05.2024	2.708	+0.0569
01.05.2024	2.6511	-0.0072
30.04.2024	2.6583	-0.0296
29.04.2024	2.6879	-0.0712
28.04.2024	2.7591	-0.0716
27.04.2024	2.8307	-0.0894
26.04.2024	2.9201	-0.0081
25.04.2024	2.9282	-0.0098
24.04.2024	2.938	-0.0392
23.04.2024	2.9772	-0.026
22.04.2024	3.0032	+0.0017
21.04.2024	3.0015	+0.0225
20.04.2024	2.979	+0.0073
19.04.2024	2.9717	+0.0139
18.04.2024	2.9578	+0.0348
17.04.2024	2.923	-0.0268
16.04.2024	2.9498	-0.0776
15.04.2024	3.0274	+0.0643
14.04.2024	2.9631	-0.0974
13.04.2024	3.0605	-0.2951
12.04.2024	3.3556	-0.0964
11.04.2024	3.452	+0.0314
10.04.2024	3.4206	-0.0618
09.04.2024	3.4824	-0.0231
08.04.2024	3.5055	+0.0569
07.04.2024	3.4486	+0.0384
06.04.2024	3.4102	+0.0413
05.04.2024	3.3689	-0.0633
04.04.2024	3.4322

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 2.5391

макс: 4.5795

за квартал:

2.7659

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
04.05.2024	2.7661	+0.0137
03.05.2024	2.7524	+0.0444
02.05.2024	2.708	+0.0569
01.05.2024	2.6511	-0.0072
30.04.2024	2.6583	-0.0296
29.04.2024	2.6879	-0.0712
28.04.2024	2.7591	-0.0716
27.04.2024	2.8307	-0.0894
26.04.2024	2.9201	-0.0081
25.04.2024	2.9282	-0.0098
24.04.2024	2.938	-0.0392
23.04.2024	2.9772	-0.026
22.04.2024	3.0032	+0.0017
21.04.2024	3.0015	+0.0225
20.04.2024	2.979	+0.0073
19.04.2024	2.9717	+0.0139
18.04.2024	2.9578	+0.0348
17.04.2024	2.923	-0.0268
16.04.2024	2.9498	-0.0776
15.04.2024	3.0274	+0.0643
14.04.2024	2.9631	-0.0974
13.04.2024	3.0605	-0.2951
12.04.2024	3.3556	-0.0964
11.04.2024	3.452	+0.0314
10.04.2024	3.4206	-0.0618
09.04.2024	3.4824	-0.0231
08.04.2024	3.5055	+0.0569
07.04.2024	3.4486	+0.0384
06.04.2024	3.4102	+0.0413
05.04.2024	3.3689	-0.0633
04.04.2024	3.4322	+0.0022
03.04.2024	3.43	+0.0372
02.04.2024	3.3928	-0.0915
01.04.2024	3.4843	-0.0792
31.03.2024	3.5635	+0.0145
30.03.2024	3.549	+0.0493
29.03.2024	3.4997	-0.1615
28.03.2024	3.6612	-0.0699
27.03.2024	3.7311	-0.0855
26.03.2024	3.8166	+0.0593
25.03.2024	3.7573	+0.0837
24.03.2024	3.6736	-0.0802
23.03.2024	3.7538	-0.0866
22.03.2024	3.8404	+0.0044
21.03.2024	3.836	+0.0017
20.03.2024	3.8343	+0.0755
19.03.2024	3.7588	-0.2174
18.03.2024	3.9762	-0.0867
17.03.2024	4.0629	+0.0232
16.03.2024	4.0397	-0.15
15.03.2024	4.1897	-0.0432
14.03.2024	4.2329	-0.0912
13.03.2024	4.3241	+0.0144
12.03.2024	4.3097	-0.0569
11.03.2024	4.3666	-0.2129
10.03.2024	4.5795	+0.2602
09.03.2024	4.3193	+0.3239
08.03.2024	3.9954	+0.0894
07.03.2024	3.906	-0.0078
06.03.2024	3.9138	+0.1221
05.03.2024	3.7917	-0.0436
04.03.2024	3.8353	-0.0388
03.03.2024	3.8741	+0.2462
02.03.2024	3.6279	+0.0195
01.03.2024	3.6084	+0.1221
29.02.2024	3.4863	+0.0871
28.02.2024	3.3992	+0.1207
27.02.2024	3.2785	+0.1466
26.02.2024	3.1319	+0.1089
25.02.2024	3.023	+0.015
24.02.2024	3.008	+0.1137
23.02.2024	2.8943	+0.0385
22.02.2024	2.8558	-0.0184
21.02.2024	2.8742	-0.0659
20.02.2024	2.9401	+0.0097
19.02.2024	2.9304	+0.0771
18.02.2024	2.8533	+0.0143
17.02.2024	2.839	-
16.02.2024	2.839	+0.0108
15.02.2024	2.8282	+0.0016
14.02.2024	2.8266	+0.052
13.02.2024	2.7746	+0.0527
12.02.2024	2.7219	+0.0372
11.02.2024	2.6847	+0.0293
10.02.2024	2.6554	+0.0123
09.02.2024	2.6431	+0.0101
08.02.2024	2.633	+0.02
07.02.2024	2.613	+0.0568
06.02.2024	2.5562	+0.0171
05.02.2024	2.5391	-0.0003
04.02.2024	2.5394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот