Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, USD Coin »

    Курс Enjin Coin к USD Coin

    Обновлено: 02.05.2024 13:40:01Enjin Coin

    =
    Калькулятор ENJ - USDC / Обратный расчет: курс USD Coin к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно usd coin, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2785
      макс: 0.29561
      за сутки:
      0.29272  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      02.05 13:400.29272-0.00062
      02.05 13:300.29334-0.0003
      02.05 13:200.29364+0.00023
      02.05 13:100.29341+0.00077
      02.05 13:000.29264+0.00035
      02.05 12:500.29229+6.0E-5
      02.05 12:400.29223-0.00099
      02.05 12:300.29322+0.00094
      02.05 12:200.29228-7.0E-5
      02.05 12:100.29235+0.00049
      02.05 12:000.29186+0.00102
      02.05 11:500.29084-0.00044
      02.05 11:400.29128-8.0E-5
      02.05 11:300.29136+0.00082
      02.05 11:200.29054-0.00032
      02.05 11:100.29086+0.00047
      02.05 11:000.29039-0.00033
      02.05 10:500.29072-0.00026
      02.05 10:400.29098+0.0001
      02.05 10:300.29088-0.00038
      02.05 10:200.29126+0.00011
      02.05 10:100.29115+0.00125
      02.05 10:000.2899-0.00018
      02.05 09:500.29008+0.0007
      02.05 09:400.28938+0.00029
      02.05 09:300.28909-0.00062
      02.05 09:200.28971-0.00074
      02.05 09:100.29045+0.0007
      02.05 09:000.28975-0.00044
      02.05 08:500.29019+0.00118
      02.05 08:400.28901-0.00096
      02.05 08:300.28997-0.00066
      02.05 08:200.29063+0.00067
      02.05 08:100.28996-0.00147
      02.05 07:500.29143-0.00057
      02.05 07:400.292+0.00056
      02.05 07:300.29144+0.0006
      02.05 07:200.29084-0.00041
      02.05 07:100.29125-2.0E-5
      02.05 07:000.29127+0.00044
      02.05 06:500.29083+5.0E-5
      02.05 06:400.29078-0.00076
      02.05 06:300.29154+0.00119
      02.05 06:200.29035-0.00025
      02.05 06:100.2906+0.00015
      02.05 06:000.29045+0.00013
      02.05 05:500.29032+0.00058
      02.05 05:400.28974-0.00117
      02.05 05:200.29091+0.00075
      02.05 05:100.29016+0.00022
      02.05 05:000.28994+0.00087
      02.05 04:500.28907+0.00137
      02.05 04:400.2877-0.00246
      02.05 04:300.29016+0.00021
      02.05 04:200.28995-0.00118
      02.05 04:100.29113+0.00065
      02.05 04:000.29048-0.0005
      02.05 03:500.29098+0.00014
      02.05 03:400.29084-0.00127
      02.05 03:300.29211-0.00044
      02.05 03:200.29255-0.0021
      02.05 03:100.29465+0.00088
      02.05 03:000.29377-0.00034
      02.05 02:500.29411+0.00071
      02.05 02:400.2934+0.00047
      02.05 02:300.29293+0.00041
      02.05 02:200.29252-0.0007
      02.05 02:100.29322+0.00082
      02.05 02:000.2924-0.00096
      02.05 01:500.29336+0.00038
      02.05 01:400.29298+0.0006
      02.05 01:300.29238+0.00055
      02.05 01:200.29183-0.0009
      02.05 01:100.29273+0.00097
      02.05 01:000.29176+0.00042
      02.05 00:500.29134+0.00037
      02.05 00:400.29097+0.00039
      02.05 00:300.29058+0.00227
      02.05 00:200.28831-0.00092
      02.05 00:100.28923+0.00033
      02.05 00:000.2889-0.00074
      01.05 23:500.28964+0.00084
      01.05 23:400.2888+0.00097
      01.05 23:300.28783+0.00209
      01.05 23:200.28574-0.00094
      01.05 23:100.28668-0.00034
      01.05 23:000.28702-0.00174
      01.05 22:500.28876+0.00158
      01.05 22:400.28718-0.0046
      01.05 22:300.29178-0.00051
      01.05 22:200.29229-0.0014
      01.05 22:100.29369-0.00192
      01.05 22:000.29561+0.00152
      01.05 21:500.29409+0.00337
      01.05 21:400.29072+0.002
      01.05 21:300.28872-0.00037
      01.05 21:200.28909+0.001
      01.05 21:100.28809+0.00405
      01.05 21:000.28404+0.00198
      01.05 20:500.28206+0.00065
      01.05 20:400.28141+0.00138
      01.05 20:300.28003+0.00153
      01.05 20:200.2785-0.00064
      01.05 20:100.27914-0.00031
      01.05 20:000.27945+0.00038
      01.05 19:500.27907-0.0012
      01.05 19:400.28027-0.00103
      01.05 19:300.2813+0.00096
      01.05 19:200.28034-0.00033
      01.05 19:100.28067+0.00045
      01.05 19:000.28022-0.00095
      01.05 18:500.28117-0.00082
      01.05 18:400.28199+0.00041
      01.05 18:300.28158+0.00233
      01.05 18:200.27925-0.00159
      01.05 18:100.28084-0.00067
      01.05 18:000.28151+0.0006
      01.05 17:500.28091-0.00032
      01.05 17:400.28123+0.00144
      01.05 17:300.27979-0.00109
      01.05 17:200.28088-0.00099
      01.05 17:100.28187+0.00081
      01.05 17:000.28106-4.0E-5
      01.05 16:500.2811-0.0005
      01.05 16:400.2816-0.00045
      01.05 16:300.28205+0.00011
      01.05 16:200.28194-0.00088
      01.05 16:100.28282-0.00023
      01.05 16:000.28305-9.0E-5
      01.05 15:500.28314-0.00123
      01.05 15:400.28437-
      01.05 15:300.28437+0.00015
      01.05 15:200.28422+0.00142
      01.05 15:100.2828+0.00097
      01.05 15:000.28183+0.00113
      01.05 14:500.2807+0.00054
      01.05 14:400.28016+0.00019
      01.05 14:300.27997-0.00052
      01.05 14:200.28049-0.00076
      01.05 14:100.28125+0.00083
      01.05 14:000.28042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27303
      макс: 0.34147
      за неделю:
        0.29272

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      02.05 13:400.29272+0.00035
      02.05 12:500.29229+0.00102
      02.05 11:500.29084-0.00033
      02.05 10:500.29072-0.00018
      02.05 09:500.29008-0.00044
      02.05 08:500.29019-0.00147
      02.05 07:500.29143+0.00044
      02.05 06:500.29083+0.00013
      02.05 05:500.29032+0.00087
      02.05 04:500.28907-0.0005
      02.05 03:500.29098-0.00034
      02.05 02:500.29411-0.00096
      02.05 01:500.29336+0.00042
      02.05 00:500.29134-0.00074
      01.05 23:500.28964-0.00174
      01.05 22:500.28876+0.00152
      01.05 21:500.29409+0.00198
      01.05 20:500.28206+0.00038
      01.05 19:500.27907-0.00095
      01.05 18:500.28117+0.0006
      01.05 17:500.28091-4.0E-5
      01.05 16:500.2811-9.0E-5
      01.05 15:500.28314+0.00113
      01.05 14:500.2807+0.00076
      01.05 13:500.27966+0.00019
      01.05 12:500.27933+0.00228
      01.05 11:500.27303-0.00065
      01.05 10:500.27729-0.001
      01.05 09:500.28491-0.0003
      01.05 08:500.2871+0.0004
      01.05 07:500.28862+0.00075
      01.05 06:500.28761+0.00037
      01.05 05:500.2864+2.0E-5
      01.05 04:500.28506-0.00044
      01.05 03:500.2815-4.0E-5
      01.05 02:500.28417-0.00041
      01.05 01:500.28466+0.00082
      01.05 00:500.2808-0.0009
      30.04 23:500.28017-0.00222
      30.04 22:500.27755+0.00061
      30.04 21:500.2772+0.00015
      30.04 20:500.27823-9.0E-5
      30.04 19:500.27983-0.0004
      30.04 18:500.28162-0.00087
      30.04 17:500.28516-0.00176
      30.04 16:500.28175+0.00066
      30.04 15:500.27911+0.00013
      30.04 14:500.28084+0.00026
      30.04 13:500.28561-1.0E-5
      30.04 12:500.28753-0.00183
      30.04 11:500.28977+0.00051
      30.04 10:500.2976-0.00021
      30.04 09:500.30077+0.00055
      30.04 08:500.2995+0.00041
      30.04 07:500.30062+0.00036
      30.04 06:500.30252+0.00014
      30.04 05:500.3024-0.00101
      30.04 04:500.30111+0.00028
      30.04 03:500.3039-0.0003
      30.04 02:500.30181-0.00026
      30.04 01:500.30227+0.00128
      30.04 00:500.29591-0.00011
      29.04 23:500.2978+0.00118
      29.04 22:500.29688+0.00034
      29.04 21:500.29663+8.0E-5
      29.04 20:500.29771-0.00038
      29.04 19:500.29751-0.00027
      29.04 18:500.29935-0.00023
      29.04 17:500.29871-0.0005
      29.04 16:500.2948+0.00155
      29.04 15:500.29685+0.00026
      29.04 14:500.29558+0.00077
      29.04 13:500.29595+0.00054
      29.04 12:500.2965+0.00016
      29.04 11:500.29637-0.00024
      29.04 10:500.2976-0.00041
      29.04 09:500.29643+7.0E-5
      29.04 08:500.30265-0.00013
      29.04 07:500.3039-0.00088
      29.04 06:500.30398-0.00057
      29.04 05:500.30582+0.0008
      29.04 04:500.30733-4.0E-5
      29.04 03:500.30525+0.00083
      29.04 02:500.30208-0.00034
      29.04 01:500.30393-0.00012
      29.04 00:500.30766+0.00061
      28.04 23:500.3091+0.00025
      28.04 22:500.31179-
      28.04 21:500.31423-0.00032
      28.04 20:500.31397+0.00014
      28.04 19:500.31247-1.0E-5
      28.04 18:500.31467+0.00012
      28.04 17:500.316-0.0008
      28.04 16:500.31908+0.00062
      28.04 15:500.31592+0.00038
      28.04 14:500.3155-0.00036
      28.04 13:500.31777-0.0001
      28.04 12:500.31785-0.00026
      28.04 11:500.32002+0.00028
      28.04 10:500.32316+0.00129
      28.04 09:500.32425-0.0003
      28.04 08:500.32331-5.0E-5
      28.04 07:500.32146-0.00059
      28.04 06:500.32301+0.00188
      28.04 05:500.31982+9.0E-5
      28.04 04:500.31832+0.00066
      28.04 03:500.31708-0.00053
      28.04 02:500.31756-0.00019
      28.04 01:500.31738+0.00046
      28.04 00:500.31814+4.0E-5
      27.04 23:500.31852+0.00017
      27.04 22:500.32016-0.00047
      27.04 21:500.32283+0.00187
      27.04 20:500.32336-5.0E-5
      27.04 19:500.31728-0.00088
      27.04 18:500.31788-5.0E-5
      27.04 17:500.32025+0.00084
      27.04 16:500.32017+4.0E-5
      27.04 15:500.3194-0.00081
      27.04 14:500.31918-0.0007
      27.04 13:500.31906-0.00033
      27.04 12:500.3206-0.00177
      27.04 11:500.32208-0.00015
      27.04 10:500.32372+8.0E-5
      27.04 09:500.32434-0.00056
      27.04 08:500.32475-0.00048
      27.04 07:500.32662-0.00026
      27.04 06:500.32285+0.00022
      27.04 05:500.32038-0.0012
      27.04 04:500.31984-0.00021
      27.04 03:500.32484-1.0E-5
      27.04 02:500.32949+0.00018
      27.04 01:500.3284+0.00132
      27.04 00:500.33173-0.00043
      26.04 23:500.33293+0.00062
      26.04 22:500.33266+4.0E-5
      26.04 21:500.33317+1.0E-5
      26.04 20:500.33232+0.00026
      26.04 19:500.32951-0.00033
      26.04 18:500.33069-0.00047
      26.04 17:500.33051+0.00203
      26.04 16:500.32992-0.00131
      26.04 15:500.3294-0.00029
      26.04 14:500.33009-0.00095
      26.04 13:500.32934-0.00035
      26.04 12:500.33115-0.00046
      26.04 11:500.3319-0.00137
      26.04 10:500.33362+0.00043
      26.04 09:500.33242+0.00134
      26.04 08:500.33537-0.00049
      26.04 07:500.33516-0.00099
      26.04 06:500.33505+0.00052
      26.04 05:500.3374-0.00076
      26.04 04:500.33825+0.00139
      26.04 03:500.33432-0.00017
      26.04 02:500.33808-0.00072
      26.04 01:500.33775-0.00085
      26.04 00:500.34147+0.00076
      25.04 23:500.34002+0.00024
      25.04 22:500.33796+0.00034
      25.04 21:500.33921+0.00146
      25.04 20:500.33802+0.00105
      25.04 19:500.33909+0.0003
      25.04 18:500.33595-0.00178
      25.04 17:500.33146-0.00057
      25.04 16:500.32907-0.00021
      25.04 15:500.32775-0.00026
      25.04 14:500.32903-0.00112
      25.04 13:500.32481
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.27303
      макс: 0.51246
      за месяц:
        0.29272
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      01.05.20240.30551-0.00278
      30.04.20240.30829-0.01249
      29.04.20240.32078-0.01751
      28.04.20240.33829-0.00507
      27.04.20240.34336-0.01418
      26.04.20240.35754-0.00126
      25.04.20240.3588-0.01101
      24.04.20240.36981-0.00454
      23.04.20240.37435-0.00245
      22.04.20240.3768+0.008
      21.04.20240.3688+0.00248
      20.04.20240.36632+0.0125
      19.04.20240.35382+0.00703
      18.04.20240.34679+0.00593
      17.04.20240.34086-0.00114
      16.04.20240.342-0.01306
      15.04.20240.35506+0.0112
      14.04.20240.34386-0.02026
      13.04.20240.36412-0.08589
      12.04.20240.45001-0.03327
      11.04.20240.48328+0.00741
      10.04.20240.47587-0.02396
      09.04.20240.49983+0.00177
      08.04.20240.49806+0.01672
      07.04.20240.48134+0.00871
      06.04.20240.47263+0.01051
      05.04.20240.46212-0.01192
      04.04.20240.47404-0.00031
      03.04.20240.47435+6.0E-5
      02.04.20240.47429-0.03817
      01.04.20240.51246
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.27303
      макс: 0.70033
      за квартал:
        0.29272
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      01.05.20240.30551-0.00278
      30.04.20240.30829-0.01249
      29.04.20240.32078-0.01751
      28.04.20240.33829-0.00507
      27.04.20240.34336-0.01418
      26.04.20240.35754-0.00126
      25.04.20240.3588-0.01101
      24.04.20240.36981-0.00454
      23.04.20240.37435-0.00245
      22.04.20240.3768+0.008
      21.04.20240.3688+0.00248
      20.04.20240.36632+0.0125
      19.04.20240.35382+0.00703
      18.04.20240.34679+0.00593
      17.04.20240.34086-0.00114
      16.04.20240.342-0.01306
      15.04.20240.35506+0.0112
      14.04.20240.34386-0.02026
      13.04.20240.36412-0.08589
      12.04.20240.45001-0.03327
      11.04.20240.48328+0.00741
      10.04.20240.47587-0.02396
      09.04.20240.49983+0.00177
      08.04.20240.49806+0.01672
      07.04.20240.48134+0.00871
      06.04.20240.47263+0.01051
      05.04.20240.46212-0.01192
      04.04.20240.47404-0.00031
      03.04.20240.47435+6.0E-5
      02.04.20240.47429-0.03817
      01.04.20240.51246-0.02619
      31.03.20240.53865+0.00297
      30.03.20240.53568+0.00236
      29.03.20240.53332-0.00592
      28.03.20240.53924-0.00649
      27.03.20240.54573-0.02327
      26.03.20240.569+0.0176
      25.03.20240.5514+0.02169
      24.03.20240.52971-0.00382
      23.03.20240.53353-0.00298
      22.03.20240.53651-0.00765
      21.03.20240.54416+0.02778
      20.03.20240.51638+0.01162
      19.03.20240.50476-0.05122
      18.03.20240.55598-0.01498
      17.03.20240.57096-0.02042
      16.03.20240.59138-0.01833
      15.03.20240.60971-0.05789
      14.03.20240.6676-0.03273
      13.03.20240.70033+0.0035
      12.03.20240.69683-0.00275
      11.03.20240.69958+0.00037
      10.03.20240.69921+0.03602
      09.03.20240.66319+0.05461
      08.03.20240.60858+0.01527
      07.03.20240.59331+0.02624
      06.03.20240.56707-0.01776
      05.03.20240.58483-0.00147
      04.03.20240.5863+0.06301
      03.03.20240.52329+0.03764
      02.03.20240.48565+0.03511
      01.03.20240.45054+0.01594
      29.02.20240.4346+0.02127
      28.02.20240.41333+0.01922
      27.02.20240.39411+0.03037
      26.02.20240.36374+0.01278
      25.02.20240.35096+0.00116
      24.02.20240.3498+0.0171
      23.02.20240.3327+0.00239
      22.02.20240.33031+0.00236
      21.02.20240.32795-0.01959
      20.02.20240.34754+0.00393
      19.02.20240.34361+0.01453
      18.02.20240.32908+0.00497
      17.02.20240.32411-0.00576
      16.02.20240.32987+0.0026
      15.02.20240.32727+0.00804
      14.02.20240.31923+0.0092
      13.02.20240.31003+0.00718
      12.02.20240.30285+0.00239
      11.02.20240.30046+0.00351
      10.02.20240.29695+0.00262
      09.02.20240.29433+0.00627
      08.02.20240.28806+0.00602
      07.02.20240.28204+0.0052
      06.02.20240.27684+0.00087
      05.02.20240.27597-0.00293
      04.02.20240.2789-0.0059
      03.02.20240.2848-0.00035
      02.02.20240.28515+0.00507
      01.02.20240.28008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.