Курсы криптовалют к Enjin Coin

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Венгерский форинт » Enjin Coin

Курс Enjin Coin (ENJ) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 11:30:02
Стоимость Enjin Coin (ENJ) на текущий момент составляет 7.8508 HUF, а общий объем торгов за 24 часа – 866 373 728 HUF. Рыночная капитализация составляет 15 608 524 843 HUF. За последние 24 часа курс Enjin Coin относительно венгерского форинта снизился на -1.57%. Изменение за неделю составило -10.2%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - HUF / Обратный расчет: курс венгерского форинта к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно венгерского форинта, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7828

макс: 7.9911

за сутки:

7.8508

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
31.07 11:30	7.8508	-0.0109
31.07 11:20	7.8617	-0.0042
31.07 11:10	7.8659	+0.0083
31.07 11:03	7.8576	+0.0004
31.07 11:00	7.8572	+0.029
31.07 10:50	7.8282	+0.0454
31.07 10:40	7.7828	-0.0082
31.07 10:30	7.791	+0.0049
31.07 10:20	7.7861	-0.0019
31.07 10:10	7.788	-0.0211
31.07 10:00	7.8091	+0.0031
31.07 09:50	7.806	-0.0102
31.07 09:40	7.8162	+0.0074
31.07 09:30	7.8088	-0.0002
31.07 09:20	7.809	-0.0079
31.07 09:10	7.8169	+0.0131
31.07 09:03	7.8038	-0.0028
31.07 09:00	7.8066	-0.001
31.07 08:50	7.8076	-0.0055
31.07 08:40	7.8131	-0.003
31.07 08:30	7.8161	+0.0081
31.07 08:20	7.808	+0.0049
31.07 08:10	7.8031	+0.001
31.07 08:00	7.8021	-0.0135
31.07 07:50	7.8156	-0.0115
31.07 07:40	7.8271	-0.0131
31.07 07:30	7.8402	-0.0035
31.07 07:20	7.8437	-0.0097
31.07 07:10	7.8534	-0.0151
31.07 07:03	7.8685	+0.0031
31.07 07:00	7.8654	+0.0006
31.07 06:50	7.8648	-0.0172
31.07 06:40	7.882	-0.0114
31.07 06:30	7.8934	+0.002
31.07 06:20	7.8914	+0.0165
31.07 06:10	7.8749	-0.0021
31.07 06:00	7.877	-0.0021
31.07 05:50	7.8791	-0.0014
31.07 05:40	7.8805	+0.003
31.07 05:30	7.8775	-0.0091
31.07 05:20	7.8866	-0.0287
31.07 05:10	7.9153	+0.0195
31.07 05:03	7.8958	-0.0017
31.07 05:00	7.8975	+0.0089
31.07 04:50	7.8886	-0.0082
31.07 04:45	7.8968	-0.0248
31.07 04:30	7.9216	+0.0173
31.07 04:20	7.9043	+0.0186
31.07 04:10	7.8857	+0.0152
31.07 04:00	7.8705	+0.0014
31.07 03:50	7.8691	+0.001
31.07 03:40	7.8681	+0.0072
31.07 03:30	7.8609	-0.0018
31.07 03:20	7.8627	+0.0009
31.07 03:10	7.8618	+0.0373
31.07 03:03	7.8245	+0.0007
31.07 03:00	7.8238	-0.0123
31.07 02:50	7.8361	-0.0282
31.07 02:40	7.8643	+0.0131
31.07 02:30	7.8512	+0.0011
31.07 02:20	7.8501	-0.0113
31.07 02:10	7.8614	+0.0003
31.07 02:00	7.8611	-0.0032
31.07 01:50	7.8643	-0.0018
31.07 01:40	7.8661	+0.0012
31.07 01:30	7.8649	+0.0033
31.07 01:20	7.8616	+0.0044
31.07 01:10	7.8572	+0.007
31.07 01:03	7.8502	+0.0027
31.07 01:00	7.8475	+0.0082
31.07 00:50	7.8393	+0.0131
31.07 00:40	7.8262	+0.0107
31.07 00:30	7.8155	-0.0013
31.07 00:20	7.8168	+0.0026
31.07 00:10	7.8142	-0.0029
31.07 00:00	7.8171	+0.0007
30.07 23:50	7.8164	-0.0037
30.07 23:40	7.8201	-0.009
30.07 23:30	7.8291	-0.0005
30.07 23:20	7.8296	-0.004
30.07 23:10	7.8336	+0.0133
30.07 23:03	7.8203	+0.0036
30.07 23:00	7.8167	+0.0137
30.07 22:50	7.803	-0.0025
30.07 22:40	7.8055	+0.001
30.07 22:30	7.8045	+0.0074
30.07 22:20	7.7971	-0.009
30.07 22:10	7.8061	-0.0051
30.07 22:00	7.8112	-0.0221
30.07 21:50	7.8333	-0.0024
30.07 21:40	7.8357	-0.0016
30.07 21:30	7.8373	+0.0076
30.07 21:20	7.8297	-0.0138
30.07 21:10	7.8435	+0.0019
30.07 21:03	7.8416	-0.0064
30.07 21:00	7.848	+0.0253
30.07 20:50	7.8227	+0.01
30.07 20:40	7.8127	-0.0033
30.07 20:30	7.816	+0.0151
30.07 20:20	7.8009	-0.0127
30.07 20:10	7.8136	-0.0035
30.07 20:00	7.8171	-0.011
30.07 19:50	7.8281	-0.0062
30.07 19:40	7.8343	+0.0065
30.07 19:30	7.8278	-0.0036
30.07 19:20	7.8314	-0.0129
30.07 19:10	7.8443	+0.0035
30.07 19:03	7.8408	-0.0029
30.07 19:00	7.8437	+0.0149
30.07 18:50	7.8288	-0.0002
30.07 18:40	7.829	-0.0162
30.07 18:30	7.8452	-0.011
30.07 18:20	7.8562	-0.0172
30.07 18:10	7.8734	+0.0344
30.07 18:00	7.839	-0.0212
30.07 17:50	7.8602	-0.0058
30.07 17:40	7.866	-0.007
30.07 17:30	7.873	+0.0153
30.07 17:20	7.8577	+0.0012
30.07 17:10	7.8565	-0.0197
30.07 17:03	7.8762	+0.0028
30.07 17:00	7.8734	+0.0035
30.07 16:50	7.8699	+0.0179
30.07 16:40	7.852	+0.0091
30.07 16:30	7.8429	-0.0072
30.07 16:20	7.8501	-0.0015
30.07 16:10	7.8516	-0.0149
30.07 16:00	7.8665	-0.0003
30.07 15:50	7.8668	-0.0156
30.07 15:40	7.8824	+0.0024
30.07 15:30	7.88	-0.0034
30.07 15:20	7.8834	+0.0043
30.07 15:10	7.8791	+0.0033
30.07 15:03	7.8758	-0.0016
30.07 15:00	7.8774	-0.0026
30.07 14:50	7.88	+0.0046
30.07 14:40	7.8754	+0.0095
30.07 14:30	7.8659	+0.0098
30.07 14:20	7.8561	+0.0019
30.07 14:10	7.8542	+0.0019
30.07 14:00	7.8523	-0.0201
30.07 13:50	7.8724	-0.0084
30.07 13:40	7.8808	-0.0017
30.07 13:30	7.8825	-0.0044
30.07 13:20	7.8869	-0.0083
30.07 13:10	7.8952	+0.0051
30.07 13:03	7.8901	-0.008
30.07 13:00	7.8981	-0.0407
30.07 12:50	7.9388	-0.0051
30.07 12:40	7.9439	-0.0014
30.07 12:30	7.9453	-0.0126
30.07 12:20	7.9579	-0.0332
30.07 12:10	7.9911	+0.0011
30.07 12:03	7.99	+0.0138
30.07 12:00	7.9762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7081

макс: 8.743

за неделю:

7.8508

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
31.07 11:30	7.8508	+0.029
31.07 10:50	7.8282	+0.0031
31.07 09:50	7.806	-0.001
31.07 08:50	7.8076	-0.0135
31.07 07:50	7.8156	+0.0006
31.07 06:50	7.8648	-0.0021
31.07 05:50	7.8791	+0.0089
31.07 04:50	7.8886	+0.0014
31.07 03:50	7.8691	-0.0123
31.07 02:50	7.8361	-0.0032
31.07 01:50	7.8643	+0.0082
31.07 00:50	7.8393	+0.0007
30.07 23:50	7.8164	+0.0137
30.07 22:50	7.803	-0.0221
30.07 21:50	7.8333	+0.0253
30.07 20:50	7.8227	-0.011
30.07 19:50	7.8281	+0.0149
30.07 18:50	7.8288	-0.0212
30.07 17:50	7.8602	+0.0035
30.07 16:50	7.8699	-0.0003
30.07 15:50	7.8668	-0.0026
30.07 14:50	7.88	-0.0201
30.07 13:50	7.8724	-0.0407
30.07 12:50	7.9388	+0.0032
30.07 11:50	7.973	-0.0143
30.07 10:50	7.9228	+0.0178
30.07 08:40	7.882	+0.0029
30.07 07:50	7.8594	+0.0078
30.07 06:50	7.8702	+0.008
30.07 05:50	7.8148	+0.0007
30.07 04:50	7.8802	+0.0345
30.07 03:50	7.7547	+0.01
30.07 02:50	7.7521	-0.0027
30.07 01:50	7.7599	-0.0159
30.07 00:50	7.7566	-0.0075
29.07 23:50	7.7081	+0.0319
29.07 22:50	7.7244	-0.0648
29.07 21:50	7.9346	+0.054
29.07 20:50	7.8361	+0.0004
29.07 19:50	7.767	+0.0013
29.07 18:50	7.7662	-0.0023
29.07 17:50	7.7701	-0.0246
29.07 16:50	7.873	+0.0153
29.07 15:50	7.8593	-0.0014
29.07 14:50	7.8537	+0.0158
29.07 13:50	7.8102	+0.0013
29.07 12:50	7.8267	-0.0117
29.07 11:50	7.7785	-0.0051
29.07 10:50	7.7846	-0.0248
29.07 09:50	7.8632	-0.0216
29.07 08:50	7.8671	+0.0023
29.07 07:50	7.8144	-0.0047
29.07 06:50	7.9259	-0.0682
29.07 05:50	8.0396	-0.0104
29.07 04:50	8.0514	-0.0355
29.07 03:50	8.0783	+0.0045
29.07 02:50	8.0821	-0.007
29.07 01:50	8.0608	+0.0182
29.07 00:50	8.0938	+0.0172
28.07 23:50	8.066	+0.0053
28.07 22:50	8.0512	-0.0267
28.07 21:50	8.0789	+0.0243
28.07 20:50	8.012	-0.0099
28.07 19:50	8.074	-0.0574
28.07 18:50	8.1676	+0.0313
28.07 17:50	8.0852	+0.0317
28.07 16:50	8.0006	+0.0076
28.07 15:50	8.1173	-0.0023
28.07 14:50	8.1217	+0.0421
28.07 13:50	8.1123	-0.0077
28.07 12:50	8.0981	+0.0099
28.07 11:50	8.0267	+0.0017
28.07 10:50	8.0038	-0.0116
28.07 09:50	8.0491	+0.0024
28.07 08:50	8.0435	+0.0131
28.07 07:50	8.0356	-0.0069
28.07 06:50	8.0693	+0.0193
28.07 05:50	8.053	+0.0014
28.07 04:50	8.0017	-0.0333
28.07 03:50	8.0888	+0.0223
28.07 02:50	7.9837	-0.0206
28.07 01:50	8.0403	-0.0034
28.07 00:50	8.1799	+0.0085
27.07 23:50	8.1887	-0.0016
27.07 22:50	8.2012	+0.007
27.07 21:50	8.1649	+0.0107
27.07 20:50	8.1758	-0.011
27.07 19:50	8.2161	-0.0373
27.07 18:50	8.1765	+0.0152
27.07 17:50	8.2063	+0.0009
27.07 16:50	8.5329	+0.0119
27.07 15:50	8.4915	+0.0276
27.07 14:50	8.4865	-0.0138
27.07 13:50	8.5178	-0.0123
27.07 12:50	8.5103	+0.0164
27.07 11:50	8.4967	+0.0214
27.07 10:50	8.5003	-0.0373
27.07 09:50	8.5435	-
27.07 08:50	8.5369	-0.0046
27.07 07:50	8.5343	-0.0061
27.07 06:50	8.5366	-0.0036
27.07 05:50	8.5495	-0.0036
27.07 04:50	8.5553	-0.0382
27.07 03:50	8.6294	-0.0119
27.07 02:50	8.5892	+0.0018
27.07 01:50	8.5857	-0.0004
27.07 00:50	8.5415	-0.0095
26.07 23:50	8.5267	-0.026
26.07 22:50	8.5563	-0.0044
26.07 21:50	8.576	-0.0043
26.07 20:50	8.6152	-0.0043
26.07 19:50	8.6249	+0.0003
26.07 18:50	8.6476	-0.0049
26.07 17:50	8.63	-0.0071
26.07 16:50	8.6551	+0.0043
26.07 15:50	8.688	-0.0202
26.07 14:50	8.6534	-0.0104
26.07 13:50	8.6698	-0.0057
26.07 12:50	8.6801	+0.0018
26.07 11:50	8.68	+0.0096
26.07 10:50	8.6877	+0.0249
26.07 09:50	8.5898	-0.0108
26.07 08:50	8.6072	+0.0105
26.07 07:50	8.5821	-0.0014
26.07 06:50	8.5815	+0.0151
26.07 05:50	8.5849	+0.0116
26.07 04:50	8.5612	+0.0066
26.07 03:50	8.5492	-0.0035
26.07 02:50	8.5483	+0.0034
26.07 01:50	8.571	+0.0041
26.07 00:50	8.5756	+0.0018
25.07 23:50	8.5408	+0.0017
25.07 22:50	8.5583	-0.0135
25.07 21:50	8.5858	-0.0284
25.07 20:50	8.6128	+0.0032
25.07 19:50	8.5386	-0.005
25.07 18:50	8.5556	+0.0025
25.07 17:50	8.522	+0.0055
25.07 16:50	8.5395	+0.0045
25.07 15:50	8.4842	-0.0088
25.07 14:50	8.4639	+0.0041
25.07 13:50	8.4787	+0.023
25.07 12:50	8.4848	-0.005
25.07 11:50	8.4803	-0.0017
25.07 10:50	8.4839	-0.0008
25.07 09:50	8.4826	+0.0041
25.07 08:50	8.495	-0.015
25.07 07:50	8.5847	-0.0013
25.07 06:50	8.5211	+0.0015
25.07 05:50	8.5114	-0.0011
25.07 04:50	8.5227	-0.0059
25.07 03:50	8.5198	+0.0138
25.07 02:50	8.5118	+0.0012
25.07 01:50	8.4954	-0.0095
25.07 00:50	8.5113	+0.0088
24.07 23:50	8.5415	-0.0045
24.07 22:50	8.5559	+0.0135
24.07 21:50	8.5143	+0.0058
24.07 20:50	8.5362	+0.0048
24.07 19:50	8.533	-0.0371
24.07 18:50	8.6001	+0.0064
24.07 17:50	8.5412	-0.0197
24.07 16:50	8.5416	-0.016
24.07 15:50	8.6371	-0.0202
24.07 14:50	8.6847	-0.0298
24.07 13:50	8.6907	+0.0009
24.07 12:50	8.743

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 7.7081

макс: 9.3743

за месяц:

7.8508

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
30.07.2026	7.8161	-0.0499
29.07.2026	7.866	-0.2277
28.07.2026	8.0937	-0.2889
27.07.2026	8.3826	-0.2374
26.07.2026	8.62	+0.0912
25.07.2026	8.5288	-0.0581
24.07.2026	8.5869	-0.265
23.07.2026	8.8519	-0.164
22.07.2026	9.0159	-0.0244
21.07.2026	9.0403	+0.1727
20.07.2026	8.8676	-0.0149
19.07.2026	8.8825	+0.0482
18.07.2026	8.8343	-0.1049
17.07.2026	8.9392	-0.0646
16.07.2026	9.0038	-0.0003
15.07.2026	9.0041	+0.3672
14.07.2026	8.6369	-0.0589
13.07.2026	8.6958	-0.1636
12.07.2026	8.8594	-0.055
11.07.2026	8.9144	-0.001
10.07.2026	8.9154	-0.0776
09.07.2026	8.993	+0.0668
08.07.2026	8.9262	-0.2878
07.07.2026	9.214	+0.1788
06.07.2026	9.0352	-0.1577
05.07.2026	9.1929	-0.1814
04.07.2026	9.3743	+0.1569
03.07.2026	9.2174	+0.3102
02.07.2026	8.9072	+0.1735
01.07.2026	8.7337	-0.0493
30.06.2026	8.783

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 7.7081

макс: 17.1025

за квартал:

7.8508

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
30.07.2026	7.8161	-0.0499
29.07.2026	7.866	-0.2277
28.07.2026	8.0937	-0.2889
27.07.2026	8.3826	-0.2374
26.07.2026	8.62	+0.0912
25.07.2026	8.5288	-0.0581
24.07.2026	8.5869	-0.265
23.07.2026	8.8519	-0.164
22.07.2026	9.0159	-0.0244
21.07.2026	9.0403	+0.1727
20.07.2026	8.8676	-0.0149
19.07.2026	8.8825	+0.0482
18.07.2026	8.8343	-0.1049
17.07.2026	8.9392	-0.0646
16.07.2026	9.0038	-0.0003
15.07.2026	9.0041	+0.3672
14.07.2026	8.6369	-0.0589
13.07.2026	8.6958	-0.1636
12.07.2026	8.8594	-0.055
11.07.2026	8.9144	-0.001
10.07.2026	8.9154	-0.0776
09.07.2026	8.993	+0.0668
08.07.2026	8.9262	-0.2878
07.07.2026	9.214	+0.1788
06.07.2026	9.0352	-0.1577
05.07.2026	9.1929	-0.1814
04.07.2026	9.3743	+0.1569
03.07.2026	9.2174	+0.3102
02.07.2026	8.9072	+0.1735
01.07.2026	8.7337	-0.0493
30.06.2026	8.783	-0.1995
29.06.2026	8.9825	-0.1597
28.06.2026	9.1422	-0.0358
27.06.2026	9.178	-0.1548
26.06.2026	9.3328	+0.0177
25.06.2026	9.3151	-0.3468
24.06.2026	9.6619	-0.2052
23.06.2026	9.8671	-0.3669
22.06.2026	10.234	-0.2922
21.06.2026	10.5262	-0.2989
20.06.2026	10.8251	-0.5581
19.06.2026	11.3832	+0.4757
18.06.2026	10.9075	+0.8278
17.06.2026	10.0797	+0.1889
16.06.2026	9.8908	+0.407
15.06.2026	9.4838	+0.1165
14.06.2026	9.3673	-0.4008
13.06.2026	9.7681	+0.2041
12.06.2026	9.564	+0.6681
11.06.2026	8.8959	+0.075
10.06.2026	8.8209	-0.3738
09.06.2026	9.1947	-0.1978
08.06.2026	9.3925	-0.0344
07.06.2026	9.4269	+0.23
06.06.2026	9.1969	-0.2788
05.06.2026	9.4757	-0.5271
04.06.2026	10.0028	-0.991
03.06.2026	10.9938	-0.1867
02.06.2026	11.1805	-0.4985
01.06.2026	11.679	-0.2408
31.05.2026	11.9198	-0.0241
30.05.2026	11.9439	+0.1525
29.05.2026	11.7914	+0.2267
28.05.2026	11.5647	-0.3348
27.05.2026	11.8995	-0.2336
26.05.2026	12.1331	-0.3548
25.05.2026	12.4879	-0.2227
24.05.2026	12.7106	-0.2412
23.05.2026	12.9518	-0.4401
22.05.2026	13.3919	-0.28
21.05.2026	13.6719	-0.309
20.05.2026	13.9809	-0.3002
19.05.2026	14.2811	+1.3492
18.05.2026	12.9319	-0.1663
17.05.2026	13.0982	-0.2742
16.05.2026	13.3724	-0.635
15.05.2026	14.0074	-0.3233
14.05.2026	14.3307	-0.1971
13.05.2026	14.5278	-0.3081
12.05.2026	14.8359	+0.4493
11.05.2026	14.3866	-0.4913
10.05.2026	14.8779	-0.3033
09.05.2026	15.1812	+0.012
08.05.2026	15.1692	-0.0588
07.05.2026	15.228	-0.1417
06.05.2026	15.3697	-0.1944
05.05.2026	15.5641	-0.5941
04.05.2026	16.1582	-0.1674
03.05.2026	16.3256	-0.7437
02.05.2026	17.0693	-0.0332
01.05.2026	17.1025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот