Курсы криптовалют к Enjin Coin

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Венгерский форинт » Enjin Coin

Курс Enjin Coin (ENJ) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 03:40:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 7.4011 HUF, а общий объем торгов за 24 часа – 4 127 158 021 HUF. Рыночная капитализация составляет 14 917 421 988 HUF. За последние 24 часа курс Enjin Coin относительно венгерского форинта вырос на +1.95%. Изменение за неделю составило -3.26%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - HUF / Обратный расчет: курс венгерского форинта к Enjin Coin

Покупать ENJ?Продавать ENJ?

67%

33%

Графики

Динамика изменения курса enjin coin относительно венгерского форинта, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2235

макс: 7.9912

за сутки:

7.4011

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
10.11 03:40	7.4011	-0.0234
10.11 03:30	7.4245	-0.0035
10.11 03:20	7.428	+0.0019
10.11 03:10	7.4261	+0.0013
10.11 03:03	7.4248	+0.0067
10.11 03:00	7.4181	+0.0165
10.11 02:50	7.4016	+0.0004
10.11 02:40	7.4012	-0.0049
10.11 02:30	7.4061	-0.0185
10.11 02:20	7.4246	-0.0091
10.11 02:10	7.4337	-0.0339
10.11 02:00	7.4676	-0.0006
10.11 01:50	7.4682	-0.0094
10.11 01:40	7.4776	+0.0358
10.11 01:30	7.4418	-0.0158
10.11 01:20	7.4576	+0.0004
10.11 01:10	7.4572	-0.0041
10.11 01:03	7.4613	-0.0037
10.11 01:00	7.465	-0.0021
10.11 00:50	7.4671	-0.0158
10.11 00:40	7.4829	+0.0143
10.11 00:30	7.4686	-0.0038
10.11 00:20	7.4724	-0.0041
10.11 00:10	7.4765	-0.0125
10.11 00:00	7.489	+0.0017
09.11 23:55	7.4873	-0.0267
09.11 23:40	7.514	-0.012
09.11 23:30	7.526	-0.0116
09.11 23:20	7.5376	+0.0163
09.11 23:10	7.5213	-0.0103
09.11 23:03	7.5316	-0.0056
09.11 23:00	7.5372	-0.0632
09.11 22:50	7.6004	-0.0188
09.11 22:40	7.6192	+0.0441
09.11 22:30	7.5751	-0.0284
09.11 22:20	7.6035	-0.0026
09.11 22:10	7.6061	-0.0115
09.11 22:00	7.6176	+0.0119
09.11 21:50	7.6057	-0.0186
09.11 21:40	7.6243	+0.0611
09.11 21:30	7.5632	+0.0116
09.11 21:20	7.5516	-0.035
09.11 21:10	7.5866	+0.0224
09.11 21:03	7.5642	-0.004
09.11 21:00	7.5682	-0.0073
09.11 20:50	7.5755	+0.0111
09.11 20:40	7.5644	+0.0016
09.11 20:30	7.5628	-0.0211
09.11 20:20	7.5839	-0.0369
09.11 20:10	7.6208	+0.0203
09.11 20:00	7.6005	-0.0072
09.11 19:50	7.6077	-0.0297
09.11 19:40	7.6374	+0.0009
09.11 19:30	7.6365	-0.0244
09.11 19:20	7.6609	-0.0497
09.11 19:10	7.7106	-0.0747
09.11 19:03	7.7853	+0.0221
09.11 19:00	7.7632	+0.0261
09.11 18:50	7.7371	+0.0556
09.11 18:40	7.6815	+0.0106
09.11 18:30	7.6709	+0.0027
09.11 18:20	7.6682	+0.0005
09.11 18:10	7.6677	+0.0157
09.11 18:00	7.652	-0.0506
09.11 17:50	7.7026	+0.0261
09.11 17:40	7.6765	-0.0258
09.11 17:30	7.7023	-0.0408
09.11 17:20	7.7431	-0.0478
09.11 17:10	7.7909	+0.0058
09.11 17:03	7.7851	+0.0174
09.11 17:00	7.7677	-0.1215
09.11 16:50	7.8892	+0.0387
09.11 16:40	7.8505	-0.1407
09.11 16:30	7.9912	+0.1561
09.11 16:20	7.8351	-0.0316
09.11 16:10	7.8667	+0.0357
09.11 16:00	7.831	+0.0927
09.11 15:50	7.7383	-0.0612
09.11 15:40	7.7995	-0.0651
09.11 15:30	7.8646	+0.1081
09.11 15:20	7.7565	+0.0285
09.11 15:10	7.728	-0.0203
09.11 15:03	7.7483	+0.0675
09.11 15:00	7.6808	-0.0081
09.11 14:50	7.6889	-0.0567
09.11 14:40	7.7456	+0.1112
09.11 14:30	7.6344	+0.0736
09.11 14:20	7.5608	+0.048
09.11 14:10	7.5128	+0.0621
09.11 14:00	7.4507	-0.0332
09.11 13:50	7.4839	+0.0031
09.11 13:40	7.4808	+0.0118
09.11 13:30	7.469	-0.0034
09.11 13:20	7.4724	-0.0209
09.11 13:10	7.4933	-0.0095
09.11 13:03	7.5028	+0.012
09.11 13:00	7.4908	-0.0546
09.11 12:50	7.5454	-0.0565
09.11 12:40	7.6019	-0.0041
09.11 12:30	7.606	+0.0006
09.11 12:20	7.6054	+0.1031
09.11 12:10	7.5023	+0.0547
09.11 12:00	7.4476	+0.0521
09.11 11:50	7.3955	+0.0494
09.11 11:40	7.3461	+0.0346
09.11 11:30	7.3115	+0.0406
09.11 11:20	7.2709	+0.0375
09.11 11:10	7.2334	+0.0099
09.11 11:03	7.2235	-0.0033
09.11 11:00	7.2268	-0.0319
09.11 10:50	7.2587	-0.0289
09.11 10:40	7.2876	+0.0316
09.11 10:30	7.256	-0.0169
09.11 10:20	7.2729	-0.0199
09.11 10:10	7.2928	-0.0103
09.11 10:00	7.3031	-0.0015
09.11 09:50	7.3046	-0.0135
09.11 09:40	7.3181	-0.003
09.11 09:30	7.3211	-0.0145
09.11 09:20	7.3356	-0.0296
09.11 09:10	7.3652	-0.0054
09.11 09:03	7.3706	-0.0113
09.11 09:00	7.3819	-0.0044
09.11 08:50	7.3863	+0.0175
09.11 08:40	7.3688	+0.0096
09.11 08:30	7.3592	-0.0028
09.11 08:20	7.362	-0.0189
09.11 08:10	7.3809	-0.0111
09.11 08:00	7.392	+0.0017
09.11 07:50	7.3903	-0.0157
09.11 07:40	7.406	+0.0102
09.11 07:30	7.3958	+0.0177
09.11 07:20	7.3781	+0.0084
09.11 07:10	7.3697	+0.0155
09.11 07:03	7.3542	+0.0018
09.11 07:00	7.3524	-0.0109
09.11 06:50	7.3633	-
09.11 06:40	7.3633	+0.0295
09.11 06:30	7.3338	+0.0282
09.11 06:20	7.3056	-0.0672
09.11 06:10	7.3728	+0.0015
09.11 06:00	7.3713	-0.0161
09.11 05:50	7.3874	+0.027
09.11 05:40	7.3604	+0.0395
09.11 05:30	7.3209	-0.0094
09.11 05:20	7.3303	-0.0147
09.11 05:10	7.345	+0.0427
09.11 05:03	7.3023	-0.0011
09.11 05:00	7.3034	+0.0066
09.11 04:50	7.2968	+0.0294
09.11 04:40	7.2674	+0.0252
09.11 04:30	7.2422	-0.0037
09.11 04:20	7.2459	-0.0485
09.11 04:10	7.2944	+0.0352
09.11 04:00	7.2592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1491

макс: 8.0659

за неделю:

7.4011

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
10.11 03:40	7.4011	+0.0165
10.11 02:50	7.4016	-0.0006
10.11 01:50	7.4682	-0.0021
10.11 00:50	7.4671	+0.0017
09.11 23:55	7.4873	-0.0632
09.11 22:50	7.6004	+0.0119
09.11 21:50	7.6057	-0.0073
09.11 20:50	7.5755	-0.0072
09.11 19:50	7.6077	+0.0261
09.11 18:50	7.7371	-0.0506
09.11 17:50	7.7026	-0.1215
09.11 16:50	7.8892	+0.0927
09.11 15:50	7.7383	-0.0081
09.11 14:50	7.6889	-0.0332
09.11 13:50	7.4839	-0.0546
09.11 12:50	7.5454	+0.0521
09.11 11:50	7.3955	-0.0319
09.11 10:50	7.2587	-0.0015
09.11 09:50	7.3046	-0.0044
09.11 08:50	7.3863	+0.0017
09.11 07:50	7.3903	-0.0109
09.11 06:50	7.3633	-0.0161
09.11 05:50	7.3874	+0.0066
09.11 04:50	7.2968	+0.0167
09.11 03:50	7.2425	-0.0226
09.11 02:50	7.1791	+0.0105
09.11 01:50	7.1491	-0.2423
09.11 00:50	7.2879	-0.0023
08.11 23:50	7.3596	+0.0003
08.11 22:50	7.3829	-0.0001
08.11 21:50	7.3921	+0.0139
08.11 20:50	7.2977	-0.0377
08.11 19:50	7.346	+0.0027
08.11 18:50	7.3922	+0.0038
08.11 17:50	7.3882	-0.0118
08.11 16:50	7.3716	-0.0011
08.11 15:50	7.4108	+0.0007
08.11 14:50	7.4274	+0.0151
08.11 13:50	7.3986	-0.001
08.11 12:50	7.4232	+0.0013
08.11 11:50	7.4163	-0.0009
08.11 10:50	7.4346	-0.0033
08.11 09:50	7.4304	+0.0094
08.11 08:50	7.4235	-0.0041
08.11 07:50	7.4216	-0.0009
08.11 06:50	7.4509	-0.0009
08.11 05:50	7.4476	-0.0042
08.11 04:50	7.4688	-0.0008
08.11 03:50	7.4914	-0.0069
08.11 02:50	7.5159	-0.0011
08.11 01:50	7.508	+0.0108
08.11 00:50	7.4666	-0.0179
07.11 23:50	7.4969	+0.0022
07.11 22:50	7.5139	+0.0048
07.11 21:50	7.5607	-0.0034
07.11 20:50	7.596	+0.0019
07.11 19:50	7.5634	-0.0054
07.11 18:50	7.5472	+0.001
07.11 17:50	7.6118	-0.0003
07.11 16:50	7.5946	-0.0032
07.11 15:50	7.5391	-0.0007
07.11 14:50	7.5334	-0.0018
07.11 13:50	7.5288	-0.0212
07.11 12:50	7.5668	-0.0079
07.11 11:50	7.5964	-0.0052
07.11 10:50	7.6298	+0.0035
07.11 09:50	7.6231	+0.0024
07.11 08:50	7.6334	+0.0452
07.11 07:50	7.6215	+0.0227
07.11 06:50	7.5577	-0.0084
07.11 05:50	7.6287	+0.0028
07.11 04:50	7.6533	+0.0045
07.11 03:50	7.6464	+0.0126
07.11 02:50	7.6151	-0.0033
07.11 01:50	7.6354	+0.0068
07.11 00:50	7.6413	-0.0012
06.11 23:50	7.6627	+0.0052
06.11 22:50	7.6673	-0.0145
06.11 21:50	7.7074	-0.013
06.11 20:50	7.7095	+0.0137
06.11 19:50	7.7406	-0.0185
06.11 18:50	7.7329	-0.0496
06.11 17:50	7.8155	-0.0024
06.11 16:50	7.7297	-0.0153
06.11 15:50	7.7431	+0.0046
06.11 14:50	7.7618	+0.0149
06.11 13:50	7.7323	+0.0173
06.11 12:50	7.6728	-0.0562
06.11 11:50	7.6702	+0.0165
06.11 10:50	7.6653	+0.0125
06.11 09:50	7.6722	-0.0117
06.11 08:50	7.6127	+0.0043
06.11 07:50	7.6261	+0.0028
06.11 06:50	7.6167	+0.0159
06.11 05:50	7.6046	+0.0361
06.11 04:50	7.5449	+0.0004
06.11 03:50	7.5507	-0.0353
06.11 02:50	7.49	-0.0038
06.11 01:50	7.4916	-0.0174
06.11 00:50	7.5605	-0.0189
05.11 23:50	7.6209	-0.0186
05.11 22:50	7.6842	+0.0163
05.11 21:50	7.5492	-0.0126
05.11 20:50	7.4523	-0.0286
05.11 19:50	7.5581	-0.0999
05.11 18:50	7.5203	-0.0163
05.11 17:50	7.8049	-0.0146
05.11 16:50	7.9441	+0.013
05.11 15:50	7.8993	-0.0035
05.11 14:50	7.9825	+0.0042
05.11 13:50	7.9813	-0.0031
05.11 12:50	8.0247	+0.0249
05.11 11:50	8.0273	+0.0115
05.11 10:50	7.9854	-0.0166
05.11 09:30	7.9886	-0.0114
05.11 08:50	7.9765	-0.0212
05.11 07:50	8.0456	-0.0186
05.11 06:50	8.0659	-0.0095
05.11 05:50	8.0309	-0.0017
05.11 04:50	8.0422	-0.0102
05.11 03:50	8.0059	+0.0074
05.11 02:50	8.0043	-0.0056
05.11 01:50	8.0119	+0.0031
05.11 00:50	7.922	-0.0006
04.11 23:50	7.8798	-0.0225
04.11 22:50	7.8647	+0.0083
04.11 21:50	7.8772	-0.0345
04.11 20:50	7.9538	+0.0024
04.11 19:50	8.0604	-0.0031
04.11 18:50	8.0408	+0.0041
04.11 17:50	7.9074	-0.0044
04.11 16:50	7.7703	-0.0312
04.11 15:50	7.7938	-0.0312
04.11 14:50	7.8499	+0.0147
04.11 13:50	7.8335	-0.0268
04.11 12:50	7.8453	-0.0071
04.11 11:50	7.9133	-0.035
04.11 10:50	7.9592	+0.001
04.11 09:50	7.8498	+0.0038
04.11 08:50	7.8413	+0.0699
04.11 07:50	7.6859	+0.0097
04.11 06:50	7.5878	-0.0259
04.11 05:50	7.6413	+0.0072
04.11 04:50	7.6481	+0.0009
04.11 03:50	7.7177	-0.0343
04.11 02:50	7.8584	+0.0103
04.11 01:50	7.8412	-0.0076
04.11 00:50	7.8662	-0.0184
03.11 23:50	7.8408	+0.0038
03.11 22:50	7.7692	+0.0007
03.11 21:50	7.7611	-0.0081
03.11 20:50	7.767	+0.0298
03.11 19:50	7.7496	+0.0027
03.11 18:50	7.8224	+0.0034
03.11 17:50	7.8368	-0.0488
03.11 16:50	7.8849	+0.0316
03.11 15:50	7.7793	-0.0044
03.11 14:50	7.7074	+0.0115
03.11 13:50	7.631	-0.0001
03.11 12:50	7.6056	+0.033
03.11 11:50	7.6089	-0.0007
03.11 10:50	7.6491	-0.0032
03.11 09:50	7.5951	-0.0101
03.11 08:50	7.6588	-0.0018
03.11 07:50	7.6628	+0.0017
03.11 06:50	7.6463	-0.007
03.11 05:50	7.643	+0.0025
03.11 04:50	7.6509

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 7.1491

макс: 10.4713

за месяц:

7.4011

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
09.11.2026	7.4893	+0.0977
08.11.2026	7.3916	-0.1812
07.11.2026	7.5728	-0.1009
06.11.2026	7.6737	-0.1596
05.11.2026	7.8333	+0.0139
04.11.2026	7.8194	+0.0929
03.11.2026	7.7265	+0.0537
02.11.2026	7.6728	-0.2081
01.11.2026	7.8809	-0.0178
31.10.2026	7.8987	+0.2862
30.10.2026	7.6125	-0.559
29.10.2026	8.1715	-0.2572
28.10.2026	8.4287	+0.1036
27.10.2026	8.3251	+0.1543
26.10.2026	8.1708	+0.0508
25.10.2026	8.12	-0.2149
24.10.2026	8.3349	-0.3775
23.10.2026	8.7124	-0.1429
22.10.2026	8.8553	-0.3306
21.10.2026	9.1859	+0.3611
20.10.2026	8.8248	+0.0379
19.10.2026	8.7869	-0.1447
18.10.2026	8.9316	-0.4294
17.10.2026	9.361	-0.1822
16.10.2026	9.5432	+0.1859
15.10.2026	9.3573	-0.4913
14.10.2026	9.8486	-0.0604
13.10.2026	9.909	-0.268
12.10.2026	10.177	-0.114
11.10.2026	10.291	-0.1803
10.10.2026	10.4713

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 7.1491

макс: 11.0266

за квартал:

7.4011

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
09.11.2026	7.4893	+0.0977
08.11.2026	7.3916	-0.1812
07.11.2026	7.5728	-0.1009
06.11.2026	7.6737	-0.1596
05.11.2026	7.8333	+0.0139
04.11.2026	7.8194	+0.0929
03.11.2026	7.7265	+0.0537
02.11.2026	7.6728	-0.2081
01.11.2026	7.8809	-0.0178
31.10.2026	7.8987	+0.2862
30.10.2026	7.6125	-0.559
29.10.2026	8.1715	-0.2572
28.10.2026	8.4287	+0.1036
27.10.2026	8.3251	+0.1543
26.10.2026	8.1708	+0.0508
25.10.2026	8.12	-0.2149
24.10.2026	8.3349	-0.3775
23.10.2026	8.7124	-0.1429
22.10.2026	8.8553	-0.3306
21.10.2026	9.1859	+0.3611
20.10.2026	8.8248	+0.0379
19.10.2026	8.7869	-0.1447
18.10.2026	8.9316	-0.4294
17.10.2026	9.361	-0.1822
16.10.2026	9.5432	+0.1859
15.10.2026	9.3573	-0.4913
14.10.2026	9.8486	-0.0604
13.10.2026	9.909	-0.268
12.10.2026	10.177	-0.114
11.10.2026	10.291	-0.1803
10.10.2026	10.4713	+0.3592
09.10.2026	10.1121	+0.299
08.10.2026	9.8131	-0.1465
07.10.2026	9.9596	-0.7929
06.10.2026	10.7525	-0.2741
05.10.2026	11.0266	+0.0605
04.10.2026	10.9661	+0.4096
02.10.2026	10.5565	+0.9429
01.10.2026	9.6136	+0.0917
30.09.2026	9.5219	-0.0072
29.09.2026	9.5291	-0.0203
28.09.2026	9.5494	-0.2922
27.09.2026	9.8416	+0.6399
25.09.2026	9.2017	+0.2764
24.09.2026	8.9253	-0.2517
23.09.2026	9.177	+0.2058
22.09.2026	8.9712	+0.148
21.09.2026	8.8232	+0.279
20.09.2026	8.5442	-0.1213
19.09.2026	8.6655	+0.1678
18.09.2026	8.4977	+0.5028
17.09.2026	7.9949	+0.2768
16.09.2026	7.7181	-0.2891
15.09.2026	8.0072	-0.319
14.09.2026	8.3262	-0.1462
13.09.2026	8.4724	+0.1482
12.09.2026	8.3242	+0.2892
11.09.2026	8.035	-0.1082
10.09.2026	8.1432	-0.3435
09.09.2026	8.4867	-0.1227
08.09.2026	8.6094	+0.0458
07.09.2026	8.5636	+0.0467
06.09.2026	8.5169	-0.1189
05.09.2026	8.6358	+0.2195
04.09.2026	8.4163	+0.4226
03.09.2026	7.9937	+0.1643
02.09.2026	7.8294	+0.0409
01.09.2026	7.7885	+0.1345
31.08.2026	7.654	-0.274
30.08.2026	7.928	+0.0091
29.08.2026	7.9189	-0.1825
28.08.2026	8.1014	-0.1962
27.08.2026	8.2976	+0.1726
26.08.2026	8.125	-0.3156
23.08.2026	8.4406	-0.1608
22.08.2026	8.6014	+0.1735
21.08.2026	8.4279	+0.4731
20.08.2026	7.9548	+0.5206
19.08.2026	7.4342	+0.0545
18.08.2026	7.3797	-0.0532
17.08.2026	7.4329	-0.0696
16.08.2026	7.5025	-0.0925
15.08.2026	7.595	+0.0941
14.08.2026	7.5009	-0.0871
13.08.2026	7.588	-0.2504
12.08.2026	7.8384	+0.0377
11.08.2026	7.8007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот