Курсы криптовалют к Enjin Coin

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » Enjin Coin

Курс Enjin Coin (ENJ) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 3.9801 JPY, а общий объем торгов за 24 часа – 441 111 713 JPY. Рыночная капитализация составляет 7 912 993 502 JPY. За последние 24 часа курс Enjin Coin относительно японской иены снизился на -2.18%. Изменение за неделю составило -10.98%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - JPY / Обратный расчет: курс японской иены к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно японской иены, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9355

макс: 4.0717

за сутки:

3.9801

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
31.07 14:30	3.9801	-0.0032
31.07 14:20	3.9833	+0.0081
31.07 14:10	3.9752	+0.0032
31.07 14:00	3.972	-0.0058
31.07 13:50	3.9778	+0.0049
31.07 13:40	3.9729	+0.019
31.07 13:30	3.9539	+0.0043
31.07 13:20	3.9496	+0.0141
31.07 13:10	3.9355	-0.0102
31.07 13:03	3.9457	-0.0041
31.07 13:00	3.9498	-0.0029
31.07 12:50	3.9527	+0.0043
31.07 12:40	3.9484	+0.0002
31.07 12:30	3.9482	-0.0091
31.07 12:20	3.9573	-0.0134
31.07 12:10	3.9707	-0.0052
31.07 12:00	3.9759	-0.0165
31.07 11:50	3.9924	-0.0042
31.07 11:40	3.9966	-0.0032
31.07 11:30	3.9998	-0.0055
31.07 11:20	4.0053	-0.0022
31.07 11:10	4.0075	+0.0043
31.07 11:03	4.0032	+0.0002
31.07 11:00	4.003	+0.01
31.07 10:50	3.993	+0.0231
31.07 10:40	3.9699	-0.0041
31.07 10:30	3.974	+0.0025
31.07 10:20	3.9715	-0.001
31.07 10:10	3.9725	-0.0108
31.07 10:00	3.9833	+0.0009
31.07 09:50	3.9824	-0.0052
31.07 09:40	3.9876	+0.0038
31.07 09:30	3.9838	-0.0002
31.07 09:20	3.984	-0.004
31.07 09:10	3.988	+0.0067
31.07 09:03	3.9813	-0.0015
31.07 09:00	3.9828	+0.0001
31.07 08:50	3.9827	-0.0028
31.07 08:40	3.9855	-0.0015
31.07 08:30	3.987	+0.0041
31.07 08:20	3.9829	+0.0025
31.07 08:10	3.9804	+0.0006
31.07 08:00	3.9798	-0.0096
31.07 07:50	3.9894	-0.0058
31.07 07:40	3.9952	-0.0067
31.07 07:30	4.0019	-0.0018
31.07 07:20	4.0037	-0.0049
31.07 07:10	4.0086	-0.0078
31.07 07:03	4.0164	+0.0016
31.07 07:00	4.0148	+0.0035
31.07 06:50	4.0113	-0.0088
31.07 06:40	4.0201	-0.0058
31.07 06:30	4.0259	+0.001
31.07 06:20	4.0249	+0.0084
31.07 06:10	4.0165	-0.0011
31.07 06:00	4.0176	+0.0053
31.07 05:50	4.0123	-0.0007
31.07 05:40	4.013	+0.0016
31.07 05:30	4.0114	-0.0046
31.07 05:20	4.016	-0.0147
31.07 05:10	4.0307	+0.0099
31.07 05:03	4.0208	-0.0008
31.07 05:00	4.0216	-0.002
31.07 04:50	4.0236	-0.0042
31.07 04:45	4.0278	-0.0126
31.07 04:30	4.0404	+0.0088
31.07 04:20	4.0316	+0.0095
31.07 04:10	4.0221	+0.0078
31.07 04:00	4.0143	+0.021
31.07 03:50	3.9933	+0.0005
31.07 03:40	3.9928	+0.0037
31.07 03:30	3.9891	-0.001
31.07 03:20	3.9901	+0.0005
31.07 03:10	3.9896	+0.0189
31.07 03:03	3.9707	+0.0004
31.07 03:00	3.9703	-0.0068
31.07 02:50	3.9771	-0.0144
31.07 02:40	3.9915	+0.0067
31.07 02:30	3.9848	+0.0006
31.07 02:20	3.9842	-0.0057
31.07 02:10	3.9899	+0.0001
31.07 02:00	3.9898	-0.0011
31.07 01:50	3.9909	-0.0009
31.07 01:40	3.9918	+0.0006
31.07 01:30	3.9912	+0.0017
31.07 01:20	3.9895	+0.0022
31.07 01:10	3.9873	+0.0036
31.07 01:03	3.9837	+0.0013
31.07 01:00	3.9824	+0.0019
31.07 00:50	3.9805	+0.0067
31.07 00:40	3.9738	+0.0054
31.07 00:30	3.9684	-0.0007
31.07 00:20	3.9691	+0.0014
31.07 00:10	3.9677	-0.0015
31.07 00:00	3.9692	+0.0042
30.07 23:50	3.965	-0.0019
30.07 23:40	3.9669	-0.0046
30.07 23:30	3.9715	-0.0002
30.07 23:20	3.9717	-0.0021
30.07 23:10	3.9738	+0.0068
30.07 23:03	3.967	+0.0018
30.07 23:00	3.9652	+0.0162
30.07 22:50	3.949	-0.0012
30.07 22:40	3.9502	+0.0005
30.07 22:30	3.9497	+0.0037
30.07 22:20	3.946	-0.0045
30.07 22:10	3.9505	-0.0026
30.07 22:00	3.9531	-0.0225
30.07 21:50	3.9756	-0.0012
30.07 21:40	3.9768	-0.0008
30.07 21:30	3.9776	+0.0038
30.07 21:20	3.9738	-0.007
30.07 21:10	3.9808	+0.001
30.07 21:03	3.9798	-0.0033
30.07 21:00	3.9831	+0.0147
30.07 20:50	3.9684	+0.0051
30.07 20:40	3.9633	-0.0017
30.07 20:30	3.965	+0.0077
30.07 20:20	3.9573	-0.0065
30.07 20:10	3.9638	-0.0018
30.07 20:00	3.9656	+0.0023
30.07 19:50	3.9633	-0.0031
30.07 19:40	3.9664	+0.0033
30.07 19:30	3.9631	-0.0018
30.07 19:20	3.9649	-0.0065
30.07 19:10	3.9714	+0.0017
30.07 19:03	3.9697	-0.0015
30.07 19:00	3.9712	-0.0001
30.07 18:50	3.9713	-0.0001
30.07 18:40	3.9714	-0.0082
30.07 18:30	3.9796	-0.0056
30.07 18:20	3.9852	-0.0087
30.07 18:10	3.9939	+0.0175
30.07 18:00	3.9764	-0.087
30.07 17:50	4.0634	-0.003
30.07 17:40	4.0664	-0.0036
30.07 17:30	4.07	+0.0079
30.07 17:20	4.0621	+0.0006
30.07 17:10	4.0615	-0.0102
30.07 17:03	4.0717	+0.0015
30.07 17:00	4.0702	+0.0042
30.07 16:50	4.066	+0.0093
30.07 16:40	4.0567	+0.0047
30.07 16:30	4.052	-0.0037
30.07 16:20	4.0557	-0.0008
30.07 16:10	4.0565	-0.0077
30.07 16:00	4.0642	+0.0011
30.07 15:50	4.0631	-0.0081
30.07 15:40	4.0712	+0.0012
30.07 15:30	4.07	-0.0017
30.07 15:20	4.0717	+0.0022
30.07 15:10	4.0695	+0.0017
30.07 15:03	4.0678	-0.0008
30.07 15:00	4.0686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9355

макс: 4.4808

за неделю:

3.9801

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
31.07 14:30	3.9801	-0.0058
31.07 13:50	3.9778	-0.0029
31.07 12:50	3.9527	-0.0165
31.07 11:50	3.9924	+0.01
31.07 10:50	3.993	+0.0009
31.07 09:50	3.9824	+0.0001
31.07 08:50	3.9827	-0.0096
31.07 07:50	3.9894	+0.0035
31.07 06:50	4.0113	+0.0053
31.07 05:50	4.0123	-0.002
31.07 04:50	4.0236	+0.021
31.07 03:50	3.9933	-0.0068
31.07 02:50	3.9771	-0.0011
31.07 01:50	3.9909	+0.0019
31.07 00:50	3.9805	+0.0042
30.07 23:50	3.965	+0.0162
30.07 22:50	3.949	-0.0225
30.07 21:50	3.9756	+0.0147
30.07 20:50	3.9684	+0.0023
30.07 19:50	3.9633	-0.0001
30.07 18:50	3.9713	-0.087
30.07 17:50	4.0634	+0.0042
30.07 16:50	4.066	+0.0011
30.07 15:50	4.0631	+0.002
30.07 14:50	4.0666	-0.0261
30.07 13:50	4.0784	-0.0151
30.07 12:50	4.1068	+0.0111
30.07 11:50	4.1151	+0.0006
30.07 10:50	4.0812	+0.0112
30.07 08:40	4.0582	+0.0016
30.07 07:50	4.0465	+0.0011
30.07 06:50	4.055	+0.0028
30.07 05:50	4.0278	+0.0035
30.07 04:50	4.0583	+0.0148
30.07 03:50	3.9966	+0.0003
30.07 02:50	4.0001	-0.0024
30.07 01:50	4.0051	-0.0011
30.07 00:50	3.9963	-0.0077
29.07 23:50	3.9751	+0.0028
29.07 22:50	3.9972	-0.007
29.07 21:50	4.0795	+0.0281
29.07 20:50	4.0285	-0.002
29.07 19:50	3.9952	+0.0032
29.07 18:50	3.9923	-0.0023
29.07 17:50	3.9954	-0.0118
29.07 16:50	4.0475	+0.0034
29.07 15:50	4.0449	+0.0015
29.07 14:50	4.0398	-0.0017
29.07 13:50	4.0273	-0.0024
29.07 12:50	4.0389	-0.0115
29.07 11:50	4.0195	+0.0041
29.07 10:50	4.0159	-0.017
29.07 09:50	4.0607	-0.008
29.07 08:50	4.0595	-0.0049
29.07 07:50	4.0384	-0.0103
29.07 06:50	4.1039	-0.0324
29.07 05:50	4.1599	-0.0126
29.07 04:50	4.1733	-0.01
29.07 03:50	4.1788	+0.0011
29.07 02:50	4.182	-0.0072
29.07 01:50	4.1745	+0.0021
29.07 00:50	4.1989	+0.0071
28.07 23:50	4.1863	+0.006
28.07 22:50	4.1754	-0.01
28.07 21:50	4.186	+0.0044
28.07 20:50	4.1595	+0.0032
28.07 19:50	4.1833	-0.0113
28.07 18:50	4.2134	+0.0133
28.07 17:50	4.1737	+0.0208
28.07 16:50	4.1256	+0.0038
28.07 15:50	4.1859	+0.0017
28.07 14:50	4.1852	+0.009
28.07 13:50	4.1931	-0.0041
28.07 12:50	4.1859	+0.0037
28.07 11:50	4.1504	+0.0002
28.07 10:50	4.1393	+0.0016
28.07 09:50	4.1551	-0.0059
28.07 08:50	4.1593	+0.0025
28.07 07:50	4.1595	-0.0004
28.07 06:50	4.1739	+0.0088
28.07 05:50	4.1666	+0.0008
28.07 04:50	4.14	-0.0118
28.07 03:50	4.1796	+0.009
28.07 02:50	4.1277	-0.0138
28.07 01:50	4.1601	+0.0017
28.07 00:50	4.2289	+0.0031
27.07 23:50	4.2348	-0.0015
27.07 22:50	4.2419	+0.0015
27.07 21:50	4.2252	+0.0036
27.07 20:50	4.2328	-0.003
27.07 19:50	4.251	-0.0134
27.07 18:50	4.2247	+0.0032
27.07 17:50	4.2448	-0.0016
27.07 16:50	4.4158	+0.0014
27.07 15:50	4.3992	+0.0058
27.07 14:50	4.4051	+0.0016
27.07 13:50	4.4126	-0.0029
27.07 12:50	4.4053	+0.0014
27.07 11:50	4.4053	-0.0009
27.07 10:50	4.4191	-0.0061
27.07 09:50	4.4283	+0.0001
27.07 08:50	4.4248	-0.0038
27.07 07:50	4.4249	+0.0012
27.07 06:50	4.4217	-0.0049
27.07 05:50	4.4314	+0.003
27.07 04:50	4.4295	-0.0107
27.07 03:50	4.4588	-0.0065
27.07 02:50	4.4383	-0.0061
27.07 01:50	4.4436	+0.0002
27.07 00:50	4.4203	-0.0043
26.07 23:50	4.412	-0.0006
26.07 22:50	4.4145	-0.0006
26.07 21:50	4.423	-0.0022
26.07 20:50	4.4432	-0.0022
26.07 19:50	4.4482	-0.0003
26.07 18:50	4.4604	-0.002
26.07 17:50	4.4508	-0.0036
26.07 16:50	4.4638	+0.0022
26.07 15:50	4.4808	-0.0104
26.07 14:50	4.4629	-0.0054
26.07 13:50	4.4714	-0.0029
26.07 12:50	4.4767	+0.001
26.07 11:50	4.4766	+0.005
26.07 10:50	4.4806	+0.0129
26.07 09:50	4.4301	-0.0056
26.07 08:50	4.4391	+0.0055
26.07 07:50	4.4261	-0.0008
26.07 06:50	4.4259	+0.0078
26.07 05:50	4.4276	+0.0059
26.07 04:50	4.4154	+0.0034
26.07 03:50	4.4092	-0.0018
26.07 02:50	4.4087	+0.0018
26.07 01:50	4.4204	+0.0021
26.07 00:50	4.4228	+0.001
25.07 23:50	4.4048	+0.0009
25.07 22:50	4.4139	-0.007
25.07 21:50	4.4281	-0.0147
25.07 20:50	4.442	+0.0017
25.07 19:50	4.4037	-0.0026
25.07 18:50	4.4125	+0.0012
25.07 17:50	4.3952	+0.0028
25.07 16:50	4.4042	+0.0023
25.07 15:50	4.3757	-0.0046
25.07 14:50	4.3653	+0.0011
25.07 13:50	4.374	+0.0118
25.07 12:50	4.3772	-0.0026
25.07 11:50	4.3748	-0.0009
25.07 10:50	4.3767	-0.0004
25.07 09:50	4.376	+0.0011
25.07 08:50	4.3834	-0.0077
25.07 07:50	4.4297	-0.0007
25.07 06:50	4.3969	+0.0008
25.07 05:50	4.3919	-0.0006
25.07 04:50	4.3978	-0.0031
25.07 03:50	4.3963	+0.0072
25.07 02:50	4.392	+0.0006
25.07 01:50	4.3836	-0.0029
25.07 00:50	4.3898	+0.0059
24.07 23:50	4.404	-0.0009
24.07 22:50	4.41	+0.0053
24.07 21:50	4.3902	-0.0019
24.07 20:50	4.4064	-0.0024
24.07 19:50	4.4096	-0.0138
24.07 18:50	4.439	+0.0155
24.07 17:50	4.3964	-0.0083
24.07 16:50	4.3948	-0.0118
24.07 15:50	4.4474	-0.0093
24.07 14:50	4.4708

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 3.9355

макс: 4.8974

за месяц:

3.9801

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
30.07.2026	3.9648	-0.0788
29.07.2026	4.0436	-0.1317
28.07.2026	4.1753	-0.1559
27.07.2026	4.3312	-0.115
26.07.2026	4.4462	+0.0475
25.07.2026	4.3987	-0.0335
24.07.2026	4.4322	-0.0855
23.07.2026	4.5177	-0.0947
22.07.2026	4.6124	-0.0306
21.07.2026	4.643	+0.0837
20.07.2026	4.5593	+0.013
19.07.2026	4.5463	+0.0236
18.07.2026	4.5227	-0.0591
17.07.2026	4.5818	-0.0422
16.07.2026	4.624	-0.032
15.07.2026	4.656	+0.1927
14.07.2026	4.4633	-0.0395
13.07.2026	4.5028	-0.0935
12.07.2026	4.5963	-0.0308
11.07.2026	4.6271	-0.0041
10.07.2026	4.6312	-0.0423
09.07.2026	4.6735	+0.0667
08.07.2026	4.6068	-0.201
07.07.2026	4.8078	+0.0767
06.07.2026	4.7311	-0.0733
05.07.2026	4.8044	-0.093
04.07.2026	4.8974	+0.0824
03.07.2026	4.815	+0.1792
02.07.2026	4.6358	+0.0828
01.07.2026	4.553	-0.0209
30.06.2026	4.5739

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 3.9355

макс: 8.7133

за квартал:

3.9801

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
30.07.2026	3.9648	-0.0788
29.07.2026	4.0436	-0.1317
28.07.2026	4.1753	-0.1559
27.07.2026	4.3312	-0.115
26.07.2026	4.4462	+0.0475
25.07.2026	4.3987	-0.0335
24.07.2026	4.4322	-0.0855
23.07.2026	4.5177	-0.0947
22.07.2026	4.6124	-0.0306
21.07.2026	4.643	+0.0837
20.07.2026	4.5593	+0.013
19.07.2026	4.5463	+0.0236
18.07.2026	4.5227	-0.0591
17.07.2026	4.5818	-0.0422
16.07.2026	4.624	-0.032
15.07.2026	4.656	+0.1927
14.07.2026	4.4633	-0.0395
13.07.2026	4.5028	-0.0935
12.07.2026	4.5963	-0.0308
11.07.2026	4.6271	-0.0041
10.07.2026	4.6312	-0.0423
09.07.2026	4.6735	+0.0667
08.07.2026	4.6068	-0.201
07.07.2026	4.8078	+0.0767
06.07.2026	4.7311	-0.0733
05.07.2026	4.8044	-0.093
04.07.2026	4.8974	+0.0824
03.07.2026	4.815	+0.1792
02.07.2026	4.6358	+0.0828
01.07.2026	4.553	-0.0209
30.06.2026	4.5739	-0.107
29.06.2026	4.6809	-0.0769
28.06.2026	4.7578	-0.0187
27.06.2026	4.7765	-0.0915
26.06.2026	4.868	+0.036
25.06.2026	4.832	-0.1444
24.06.2026	4.9764	-0.1313
23.06.2026	5.1077	-0.2452
22.06.2026	5.3529	-0.1829
21.06.2026	5.5358	-0.1564
20.06.2026	5.6922	-0.2927
19.06.2026	5.9849	+0.2665
18.06.2026	5.7184	+0.3675
17.06.2026	5.3509	+0.0819
16.06.2026	5.269	+0.2337
15.06.2026	5.0353	+0.1009
14.06.2026	4.9344	-0.2111
13.06.2026	5.1455	+0.1144
12.06.2026	5.0311	+0.4031
11.06.2026	4.628	+0.03
10.06.2026	4.598	-0.1961
09.06.2026	4.7941	-0.0827
08.06.2026	4.8768	-0.0217
07.06.2026	4.8985	+0.1195
06.06.2026	4.779	-0.1538
05.06.2026	4.9328	-0.3268
04.06.2026	5.2596	-0.4784
03.06.2026	5.738	-0.1331
02.06.2026	5.8711	-0.2206
01.06.2026	6.0917	-0.1653
31.05.2026	6.257	-0.0126
30.05.2026	6.2696	+0.0954
29.05.2026	6.1742	+0.1193
28.05.2026	6.0549	-0.1694
27.05.2026	6.2243	-0.0935
26.05.2026	6.3178	-0.1685
25.05.2026	6.4863	-0.0566
24.05.2026	6.5429	-0.1244
23.05.2026	6.6673	-0.2237
22.05.2026	6.891	-0.1288
21.05.2026	7.0198	-0.144
20.05.2026	7.1638	-0.1046
19.05.2026	7.2684	+0.642
18.05.2026	6.6264	-0.0552
17.05.2026	6.6816	-0.1398
16.05.2026	6.8214	-0.3586
15.05.2026	7.18	-0.2268
14.05.2026	7.4068	-0.084
13.05.2026	7.4908	-0.1844
12.05.2026	7.6752	+0.182
11.05.2026	7.4932	-0.2722
10.05.2026	7.7654	-0.1584
09.05.2026	7.9238	+0.037
08.05.2026	7.8868	+0.0142
07.05.2026	7.8726	+0.0156
06.05.2026	7.857	-0.0827
05.05.2026	7.9397	-0.2615
04.05.2026	8.2012	-0.0757
03.05.2026	8.2769	-0.377
02.05.2026	8.6539	-0.0594
01.05.2026	8.7133

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот