Курсы криптовалют к Enjin Coin

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Enjin Coin

Курс Enjin Coin (ENJ) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 3.6875 JPY, а общий объем торгов за 24 часа – 377 314 741 JPY. Рыночная капитализация составляет 7 429 956 185 JPY. За последние 24 часа курс Enjin Coin относительно японской иены снизился на -1.38%. Изменение за неделю составило -2.53%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - JPY / Обратный расчет: курс японской иены к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно японской иены, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6507

макс: 3.7453

за сутки:

3.6875

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
07.11 21:30	3.6875	-0.0051
07.11 21:20	3.6926	+0.0016
07.11 21:10	3.691	-0.0005
07.11 21:03	3.6915	-0.0004
07.11 21:00	3.6919	-0.0017
07.11 20:50	3.6936	+0.007
07.11 20:40	3.6866	-0.005
07.11 20:30	3.6916	+0.0011
07.11 20:20	3.6905	+0.0043
07.11 20:10	3.6862	+0.0075
07.11 20:00	3.6787	+0.001
07.11 19:50	3.6777	+0.0028
07.11 19:40	3.6749	+0.0018
07.11 19:30	3.6731	+0.0084
07.11 19:20	3.6647	-0.0007
07.11 19:10	3.6654	-0.0033
07.11 19:03	3.6687	+0.0015
07.11 19:00	3.6672	-0.0027
07.11 18:50	3.6699	-0.0066
07.11 18:40	3.6765	-0.0039
07.11 18:30	3.6804	+0.004
07.11 18:20	3.6764	-0.0082
07.11 18:10	3.6846	-0.0172
07.11 18:00	3.7018	+0.0005
07.11 17:50	3.7013	+0.0038
07.11 17:40	3.6975	+0.0033
07.11 17:30	3.6942	-0.0011
07.11 17:20	3.6953	-0.0006
07.11 17:10	3.6959	+0.0044
07.11 17:03	3.6915	-0.0013
07.11 17:00	3.6928	-0.0001
07.11 16:50	3.6929	+0.0068
07.11 16:40	3.6861	+0.013
07.11 16:30	3.6731	+0.0023
07.11 16:20	3.6708	-0.0026
07.11 16:10	3.6734	+0.009
07.11 16:00	3.6644	-0.0015
07.11 15:50	3.6659	-0.0006
07.11 15:40	3.6665	-0.0003
07.11 15:30	3.6668	+0.0047
07.11 15:20	3.6621	+0.0004
07.11 15:10	3.6617	+0.0005
07.11 15:03	3.6612	-0.0016
07.11 15:00	3.6628	-0.0003
07.11 14:50	3.6631	+0.0051
07.11 14:40	3.658	+0.0073
07.11 14:30	3.6507	-0.0074
07.11 14:20	3.6581	-0.0013
07.11 14:10	3.6594	-0.0006
07.11 14:00	3.66	-0.0009
07.11 13:50	3.6609	-0.0025
07.11 13:40	3.6634	-0.0017
07.11 13:30	3.6651	-0.0027
07.11 13:20	3.6678	-0.0024
07.11 13:10	3.6702	+0.0009
07.11 13:03	3.6693	+0.0002
07.11 13:00	3.6691	-0.0103
07.11 12:50	3.6794	-0.0045
07.11 12:40	3.6839	+0.0007
07.11 12:30	3.6832	-0.0002
07.11 12:20	3.6834	-0.002
07.11 12:10	3.6854	-0.0045
07.11 12:00	3.6899	-0.0039
07.11 11:50	3.6938	-0.0018
07.11 11:40	3.6956	+0.0025
07.11 11:30	3.6931	-0.0043
07.11 11:20	3.6974	-0.0091
07.11 11:10	3.7065	+0.0005
07.11 11:03	3.706	-0.0015
07.11 11:00	3.7075	-0.0025
07.11 10:50	3.71	+0.0006
07.11 10:40	3.7094	-0.0001
07.11 10:30	3.7095	+0.0003
07.11 10:20	3.7092	-0.0022
07.11 10:10	3.7114	+0.003
07.11 10:00	3.7084	+0.0016
07.11 09:50	3.7068	+0.002
07.11 09:40	3.7048	+0.0051
07.11 09:30	3.6997	-0.0014
07.11 09:20	3.7011	-0.0024
07.11 09:10	3.7035	-0.0069
07.11 09:03	3.7104	-0.0025
07.11 09:00	3.7129	+0.0011
07.11 08:50	3.7118	-0.0016
07.11 08:40	3.7134	-0.0021
07.11 08:30	3.7155	-0.0009
07.11 08:20	3.7164	-0.0049
07.11 08:10	3.7213	-0.0066
07.11 08:00	3.7279	+0.0219
07.11 07:50	3.706	-0.0001
07.11 07:40	3.7061	+0.008
07.11 07:30	3.6981	-0.0009
07.11 07:20	3.699	-0.001
07.11 07:10	3.7	+0.0086
07.11 07:03	3.6914	+0.0054
07.11 07:00	3.686	+0.0111
07.11 06:50	3.6749	-0.0093
07.11 06:40	3.6842	-0.0108
07.11 06:30	3.695	-0.0011
07.11 06:20	3.6961	-0.0099
07.11 06:10	3.706	+0.0006
07.11 06:00	3.7054	-0.0041
07.11 05:50	3.7095	-0.0005
07.11 05:40	3.71	-0.0046
07.11 05:30	3.7146	-0.0075
07.11 05:20	3.7221	-0.0011
07.11 05:10	3.7232	+0.0002
07.11 05:03	3.723	+0.0002
07.11 05:00	3.7228	+0.0014
07.11 04:50	3.7214	+0.0011
07.11 04:40	3.7203	-0.0028
07.11 04:30	3.7231	-0.0005
07.11 04:20	3.7236	-0.0045
07.11 04:10	3.7281	+0.0078
07.11 04:00	3.7203	+0.0022
07.11 03:50	3.7181	+0.0031
07.11 03:40	3.715	+0.0092
07.11 03:30	3.7058	-0.0008
07.11 03:20	3.7066	-0.0009
07.11 03:10	3.7075	-0.0044
07.11 03:03	3.7119	+0.0029
07.11 03:00	3.709	+0.007
07.11 02:50	3.702	-
07.11 02:40	3.702	-0.0005
07.11 02:30	3.7025	-0.0005
07.11 02:20	3.703	+0.0002
07.11 02:10	3.7028	-0.0075
07.11 02:00	3.7103	-0.0012
07.11 01:50	3.7115	-0.0011
07.11 01:40	3.7126	+0.0022
07.11 01:30	3.7104	-0.0059
07.11 01:20	3.7163	-0.0059
07.11 01:10	3.7222	+0.0038
07.11 01:03	3.7184	+0.0007
07.11 01:00	3.7177	+0.0061
07.11 00:50	3.7116	+0.0005
07.11 00:40	3.7111	-0.0136
07.11 00:30	3.7247	-0.0025
07.11 00:20	3.7272	+0.0036
07.11 00:10	3.7236	+0.0022
07.11 00:00	3.7214	-0.0037
06.11 23:50	3.7251	-0.0022
06.11 23:40	3.7273	+0.0036
06.11 23:30	3.7237	-0.0088
06.11 23:20	3.7325	-0.0067
06.11 23:10	3.7392	+0.0065
06.11 23:03	3.7327	+0.0029
06.11 23:00	3.7298	+0.003
06.11 22:50	3.7268	-0.0039
06.11 22:40	3.7307	-0.0103
06.11 22:30	3.741	-0.0043
06.11 22:20	3.7453	+0.0043
06.11 22:10	3.741	+0.0018
06.11 22:00	3.7392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6285

макс: 3.9571

за неделю:

3.6875

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
07.11 21:30	3.6875	-0.0017
07.11 20:50	3.6936	+0.001
07.11 19:50	3.6777	-0.0027
07.11 18:50	3.6699	+0.0005
07.11 17:50	3.7013	-0.0001
07.11 16:50	3.6929	-0.0015
07.11 15:50	3.6659	-0.0003
07.11 14:50	3.6631	-0.0009
07.11 13:50	3.6609	-0.0103
07.11 12:50	3.6794	-0.0039
07.11 11:50	3.6938	-0.0025
07.11 10:50	3.71	+0.0016
07.11 09:50	3.7068	+0.0011
07.11 08:50	3.7118	+0.0219
07.11 07:50	3.706	+0.0111
07.11 06:50	3.6749	-0.0041
07.11 05:50	3.7095	+0.0014
07.11 04:50	3.7214	+0.0022
07.11 03:50	3.7181	+0.007
07.11 02:50	3.702	-0.0012
07.11 01:50	3.7115	+0.0061
07.11 00:50	3.7116	-0.0037
06.11 23:50	3.7251	+0.003
06.11 22:50	3.7268	-0.001
06.11 21:50	3.7402	-0.0066
06.11 20:50	3.7414	+0.0043
06.11 19:50	3.7589	-0.0124
06.11 18:50	3.7586	-0.0199
06.11 17:50	3.7946	-0.0046
06.11 16:50	3.7564	-0.0079
06.11 15:50	3.7634	+0.005
06.11 14:50	3.7698	+0.0034
06.11 13:50	3.7594	+0.0134
06.11 12:50	3.7255	-0.0132
06.11 11:50	3.7101	-0.0031
06.11 10:50	3.7189	+0.0107
06.11 09:50	3.7177	-0.0069
06.11 08:50	3.6901	-0.0002
06.11 07:50	3.6988	-0.0029
06.11 06:50	3.6986	+0.0059
06.11 05:50	3.6945	+0.0175
06.11 04:50	3.6656	+0.0044
06.11 03:50	3.6643	-0.0194
06.11 02:50	3.6371	+0.0022
06.11 01:50	3.6338	-0.0141
06.11 00:50	3.6729	-0.0114
05.11 23:50	3.7045	-0.0071
05.11 22:50	3.7333	+0.0035
05.11 21:50	3.6721	-0.0096
05.11 20:50	3.6285	-0.0095
05.11 19:50	3.6756	-0.0643
05.11 18:50	3.6729	-0.0196
05.11 17:50	3.8235	-0.0055
05.11 16:50	3.89	+0.0051
05.11 15:50	3.8694	-0.0044
05.11 14:50	3.9128	+0.0063
05.11 13:50	3.9079	-0.0036
05.11 12:50	3.9313	+0.0101
05.11 11:50	3.9347	-0.0005
05.11 10:50	3.9202	-0.0083
05.11 09:30	3.9219	-0.0072
05.11 08:50	3.9176	-0.0105
05.11 07:50	3.9516	-0.0046
05.11 06:50	3.9571	-0.0016
05.11 05:50	3.9368	-0.0025
05.11 04:50	3.944	-0.0069
05.11 03:50	3.9281	+0.0041
05.11 02:50	3.9269	-0.0051
05.11 01:50	3.933	+0.0031
05.11 00:50	3.8873	-0.0016
04.11 23:50	3.8678	-0.0075
04.11 22:50	3.8569	-0.002
04.11 21:50	3.8691	-0.0105
04.11 20:50	3.9003	-0.0005
04.11 19:50	3.9542	-0.0085
04.11 18:50	3.9515	+0.0018
04.11 17:50	3.8862	-0.0002
04.11 16:50	3.8169	-0.0125
04.11 15:50	3.8256	-0.0122
04.11 14:50	3.85	+0.002
04.11 13:50	3.8472	+0.0026
04.11 12:50	3.8372	+0.0036
04.11 11:50	3.8634	-0.0118
04.11 10:50	3.8806	+0.0051
04.11 09:50	3.8226	+0.0137
04.11 08:50	3.8067	+0.0307
04.11 07:50	3.7345	+0.0052
04.11 06:50	3.6863	-0.0241
04.11 05:50	3.7238	+0.0033
04.11 04:50	3.7273	+0.0025
04.11 03:50	3.7591	-0.0129
04.11 02:50	3.8238	+0.0016
04.11 01:50	3.8189	-0.0045
04.11 00:50	3.8318	-0.0083
03.11 23:50	3.8187	+0.0032
03.11 22:50	3.7825	+0.0022
03.11 21:50	3.7768	-0.0012
03.11 20:50	3.7769	+0.0134
03.11 19:50	3.7696	+0.0096
03.11 18:50	3.7967	-0.004
03.11 17:50	3.8093	-0.0205
03.11 16:50	3.8294	+0.0185
03.11 15:50	3.7749	+0.001
03.11 14:50	3.7369	+0.0028
03.11 13:50	3.7026	+0.0074
03.11 12:50	3.6829	+0.0172
03.11 11:50	3.6833	-0.0045
03.11 10:50	3.7069	-0.0031
03.11 09:50	3.6822	-0.0047
03.11 08:50	3.7129	+0.0009
03.11 07:50	3.713	+0.002
03.11 06:50	3.7038	-0.005
03.11 05:50	3.7038	-0.0002
03.11 04:50	3.7091	-0.0081
03.11 03:50	3.7065	+0.0039
03.11 02:50	3.6881	+0.003
03.11 01:50	3.6942	+0.0086
03.11 00:50	3.7066	+0.0042
02.11 23:50	3.6922	+0.0132
02.11 22:50	3.646	+0.0073
02.11 21:50	3.6703	+0.001
02.11 20:50	3.686	-0.0125
02.11 19:50	3.761	-0.0059
02.11 18:50	3.7689	-0.0055
02.11 17:50	3.7664	+0.0015
02.11 16:50	3.7768	-0.0014
02.11 15:50	3.725	-0.0005
02.11 14:50	3.7237	+0.0058
02.11 13:50	3.7138	+0.0128
02.11 12:50	3.7332	-0.0036
02.11 11:50	3.7238	+0.003
02.11 10:50	3.7149	+0.0056
02.11 09:50	3.7214	-0.0146
02.11 08:50	3.777	+0.0023
02.11 07:50	3.7806	+0.006
02.11 06:50	3.7821	-0.004
02.11 05:50	3.7573	-0.0077
02.11 04:50	3.7684	+0.0025
02.11 03:50	3.7375	+0.0075
02.11 02:50	3.7428	+0.0019
02.11 01:50	3.7222	-0.0066
02.11 00:50	3.747	-0.0029
01.11 23:50	3.7472	+0.0039
01.11 22:50	3.7396	-0.0116
01.11 21:50	3.7574	+0.0008
01.11 20:50	3.7741	-0.0026
01.11 19:50	3.7819	-0.0077
01.11 18:50	3.7962	+0.001
01.11 17:50	3.8106	-0.0018
01.11 16:50	3.8229	+0.0072
01.11 15:50	3.8058	-0.0022
01.11 14:50	3.8248	+0.015
01.11 13:50	3.8289	-0.0006
01.11 12:50	3.8289	-0.0052
01.11 11:50	3.8557	+0.0073
01.11 10:50	3.809	-0.0021
01.11 09:50	3.79	+0.0057
01.11 08:50	3.7775	+0.0017
01.11 07:50	3.7852	+0.0034
01.11 06:50	3.7868	+0.0082
01.11 05:50	3.7743	-0.0029
01.11 04:50	3.7845	+0.0025
01.11 03:50	3.7789	-0.0005
01.11 02:50	3.7724	-0.0031
01.11 01:50	3.7776	+0.0013
01.11 00:50	3.783	+0.0017
31.10 23:50	3.7844	-0.007
31.10 22:50	3.7833

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 3.6285

макс: 5.0889

за месяц:

3.6875

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
06.11.2026	3.7298	-0.0959
05.11.2026	3.8257	-0.017
04.11.2026	3.8427	+0.0926
03.11.2026	3.7501	+0.021
02.11.2026	3.7291	-0.0577
01.11.2026	3.7868	-0.0086
31.10.2026	3.7954	+0.142
30.10.2026	3.6534	-0.282
29.10.2026	3.9354	-0.1058
28.10.2026	4.0412	+0.0514
27.10.2026	3.9898	+0.0707
26.10.2026	3.9191	+0.0287
25.10.2026	3.8904	-0.103
24.10.2026	3.9934	-0.1855
23.10.2026	4.1789	-0.0769
22.10.2026	4.2558	-0.2141
21.10.2026	4.4699	+0.1559
20.10.2026	4.314	+0.0129
19.10.2026	4.3011	-0.0643
18.10.2026	4.3654	-0.2105
17.10.2026	4.5759	-0.0985
16.10.2026	4.6744	+0.1155
15.10.2026	4.5589	-0.2204
14.10.2026	4.7793	-0.0412
13.10.2026	4.8205	-0.123
12.10.2026	4.9435	-0.056
11.10.2026	4.9995	-0.0894
10.10.2026	5.0889	+0.1826
09.10.2026	4.9063	+0.1427
08.10.2026	4.7636	-0.0464
07.10.2026	4.81

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 3.6285

макс: 5.3103

за квартал:

3.6875

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
06.11.2026	3.7298	-0.0959
05.11.2026	3.8257	-0.017
04.11.2026	3.8427	+0.0926
03.11.2026	3.7501	+0.021
02.11.2026	3.7291	-0.0577
01.11.2026	3.7868	-0.0086
31.10.2026	3.7954	+0.142
30.10.2026	3.6534	-0.282
29.10.2026	3.9354	-0.1058
28.10.2026	4.0412	+0.0514
27.10.2026	3.9898	+0.0707
26.10.2026	3.9191	+0.0287
25.10.2026	3.8904	-0.103
24.10.2026	3.9934	-0.1855
23.10.2026	4.1789	-0.0769
22.10.2026	4.2558	-0.2141
21.10.2026	4.4699	+0.1559
20.10.2026	4.314	+0.0129
19.10.2026	4.3011	-0.0643
18.10.2026	4.3654	-0.2105
17.10.2026	4.5759	-0.0985
16.10.2026	4.6744	+0.1155
15.10.2026	4.5589	-0.2204
14.10.2026	4.7793	-0.0412
13.10.2026	4.8205	-0.123
12.10.2026	4.9435	-0.056
11.10.2026	4.9995	-0.0894
10.10.2026	5.0889	+0.1826
09.10.2026	4.9063	+0.1427
08.10.2026	4.7636	-0.0464
07.10.2026	4.81	-0.4181
06.10.2026	5.2281	-0.0822
05.10.2026	5.3103	+0.0237
04.10.2026	5.2866	+0.1833
02.10.2026	5.1033	+0.4674
01.10.2026	4.6359	+0.0025
30.09.2026	4.6334	-0.0069
29.09.2026	4.6403	+0.0019
28.09.2026	4.6384	-0.1887
27.09.2026	4.8271	+0.3165
25.09.2026	4.5106	+0.0948
24.09.2026	4.4158	-0.1171
23.09.2026	4.5329	+0.3304
18.09.2026	4.2025	+0.2596
17.09.2026	3.9429	+0.1531
16.09.2026	3.7898	-0.128
15.09.2026	3.9178	-0.1321
14.09.2026	4.0499	-0.1007
13.09.2026	4.1506	+0.0727
12.09.2026	4.0779	+0.1317
11.09.2026	3.9462	-0.0535
10.09.2026	3.9997	-0.1587
09.09.2026	4.1584	-0.0763
08.09.2026	4.2347	+0.0039
07.09.2026	4.2308	-0.0394
06.09.2026	4.2702	-0.0586
05.09.2026	4.3288	+0.1205
04.09.2026	4.2083	+0.2359
03.09.2026	3.9724	+0.0567
02.09.2026	3.9157	-0.0236
01.09.2026	3.9393	+0.0546
31.08.2026	3.8847	-0.1414
30.08.2026	4.0261	+0.0033
29.08.2026	4.0228	-0.0955
28.08.2026	4.1183	-0.1011
27.08.2026	4.2194	+0.0438
26.08.2026	4.1756	-0.146
23.08.2026	4.3216	-0.0839
22.08.2026	4.4055	+0.0899
21.08.2026	4.3156	+0.2664
20.08.2026	4.0492	+0.2717
19.08.2026	3.7775	+0.0409
18.08.2026	3.7366	-0.0441
17.08.2026	3.7807	-0.0277
16.08.2026	3.8084	-0.0473
15.08.2026	3.8557	+0.047
14.08.2026	3.8087	-0.03
13.08.2026	3.8387	-0.1162
12.08.2026	3.9549	+0.0244
11.08.2026	3.9305	-0.0768
10.08.2026	4.0073	-0.0098
09.08.2026	4.0171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот