Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Ethena к армянскому драму
Обновлено: 27.07.2024 03:30:01
Стоимость Ethena (ENA) на текущий момент составляет 179.5 AMD, а общий объем торгов за 24 часа – 25 691 531 586 AMD.
Рыночная капитализация составляет 307 106 402 987 AMD. За последние 24 часа курс Ethena относительно армянского драма вырос на +7.65%. Изменение за неделю составило -4%.
= | ||
Калькулятор ENA - AMD / Обратный расчет: курс армянского драма к Ethena
|
67% | 33% |
Графики
Динамика изменения курса ethena относительно армянского драма, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 166.36макс: 182.28за сутки:
179.5 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 03:30 179.5 -0.62 27.07 03:20 180.12 -0.42 27.07 03:10 180.54 +0.13 27.07 03:00 180.41 -0.15 27.07 02:50 180.56 -0.06 27.07 02:40 180.62 -0.28 27.07 02:30 180.9 +0.74 27.07 02:20 180.16 +0.21 27.07 02:10 179.95 +0.04 27.07 02:03 179.91 -0.17 27.07 02:00 180.08 +0.26 27.07 01:50 179.82 +0.02 27.07 01:40 179.8 -0.29 27.07 01:30 180.09 +0.07 27.07 01:20 180.02 -0.66 27.07 01:10 180.68 -0.79 27.07 01:00 181.47 -0.15 27.07 00:50 181.62 -0.19 27.07 00:40 181.81 -0.21 27.07 00:30 182.02 +0.88 27.07 00:20 181.14 -0.76 27.07 00:10 181.9 -0.1 27.07 00:03 182 +0.1 27.07 00:00 181.9 +0.59 26.07 23:50 181.31 -0.19 26.07 23:40 181.5 -0.65 26.07 23:30 182.15 -0.03 26.07 23:20 182.18 +0.07 26.07 23:10 182.11 -0.07 26.07 23:00 182.18 -0.04 26.07 22:50 182.22 +0.98 26.07 22:40 181.24 +0.69 26.07 22:30 180.55 -0.82 26.07 22:20 181.37 -0.86 26.07 22:10 182.23 +0.78 26.07 22:03 181.45 -0.83 26.07 22:00 182.28 +0.17 26.07 21:50 182.11 +0.53 26.07 21:40 181.58 +0.62 26.07 21:30 180.96 -0.7 26.07 21:20 181.66 +1.12 26.07 21:10 180.54 +0.54 26.07 21:00 180 +0.31 26.07 20:50 179.69 -0.77 26.07 20:40 180.46 -0.47 26.07 20:30 180.93 +0.77 26.07 20:20 180.16 +0.9 26.07 20:10 179.26 +0.21 26.07 20:03 179.05 -0.25 26.07 20:00 179.3 -0.38 26.07 19:50 179.68 +0.89 26.07 19:40 178.79 +0.56 26.07 19:30 178.23 +2.4 26.07 19:20 175.83 +0.65 26.07 19:10 175.18 +0.42 26.07 19:00 174.76 +0.7 26.07 18:50 174.06 +0.46 26.07 18:40 173.6 +0.01 26.07 18:30 173.59 +1.38 26.07 18:20 172.21 +0.67 26.07 18:10 171.54 +1.2 26.07 18:03 170.34 +0.1 26.07 18:00 170.24 +0.3 26.07 17:50 169.94 +0.53 26.07 17:40 169.41 -0.45 26.07 17:30 169.86 -1.42 26.07 17:20 171.28 -0.3 26.07 17:10 171.58 -0.41 26.07 17:00 171.99 +1.77 26.07 16:50 170.22 -0.02 26.07 16:40 170.24 +0.14 26.07 16:30 170.1 +0.27 26.07 16:20 169.83 -0.58 26.07 16:10 170.41 -0.02 26.07 16:03 170.43 +0.25 26.07 16:00 170.18 +0.27 26.07 15:50 169.91 -0.62 26.07 15:40 170.53 -0.1 26.07 15:30 170.63 -0.15 26.07 15:20 170.78 -0.16 26.07 15:10 170.94 +0.42 26.07 15:00 170.52 +0.24 26.07 14:50 170.28 -0.52 26.07 14:40 170.8 +0.24 26.07 14:30 170.56 +0.58 26.07 14:20 169.98 -0.99 26.07 14:10 170.97 -0.11 26.07 14:03 171.08 +0.13 26.07 14:00 170.95 +0.03 26.07 13:50 170.92 -0.35 26.07 13:40 171.27 +0.18 26.07 13:30 171.09 -0.49 26.07 13:20 171.58 -0.84 26.07 13:10 172.42 -0.55 26.07 13:00 172.97 +0.31 26.07 12:50 172.66 +0.54 26.07 12:40 172.12 -0.89 26.07 12:30 173.01 +0.03 26.07 12:20 172.98 +0.51 26.07 12:10 172.47 -0.03 26.07 12:03 172.5 -0.17 26.07 12:00 172.67 -0.66 26.07 11:50 173.33 -0.05 26.07 11:40 173.38 -0.23 26.07 11:30 173.61 -0.03 26.07 11:20 173.64 +0.05 26.07 11:10 173.59 +0.54 26.07 11:00 173.05 -0.15 26.07 10:50 173.2 -0.14 26.07 10:40 173.34 -0.3 26.07 10:30 173.64 +0.24 26.07 10:20 173.4 +0.8 26.07 10:10 172.6 +0.01 26.07 10:03 172.59 +0.19 26.07 10:00 172.4 +0.06 26.07 09:50 172.34 +1.01 26.07 09:40 171.33 -1.15 26.07 09:30 172.48 +0.14 26.07 09:20 172.34 +0.29 26.07 09:10 172.05 -0.15 26.07 09:00 172.2 +0.51 26.07 08:50 171.69 -0.26 26.07 08:40 171.95 +0.79 26.07 08:30 171.16 +0.22 26.07 08:20 170.94 +0.4 26.07 08:10 170.54 -0.35 26.07 08:03 170.89 +0.25 26.07 08:00 170.64 -0.04 26.07 07:50 170.68 -0.26 26.07 07:40 170.94 -0.63 26.07 07:30 171.57 +0.03 26.07 07:20 171.54 +0.79 26.07 07:10 170.75 +1.19 26.07 07:00 169.56 -0.3 26.07 06:50 169.86 -0.56 26.07 06:40 170.42 -0.57 26.07 06:30 170.99 -0.1 26.07 06:20 171.09 -0.71 26.07 06:10 171.8 -0.2 26.07 06:03 172 +0.55 26.07 06:00 171.45 +0.45 26.07 05:50 171 +0.47 26.07 05:40 170.53 +1.2 26.07 05:30 169.33 +1.36 26.07 05:20 167.97 +1.33 26.07 05:10 166.64 +0.25 26.07 05:00 166.39 -0.56 26.07 04:50 166.95 +0.59 26.07 04:40 166.36 -1.16 26.07 04:30 167.52 -0.99 26.07 04:20 168.51 -0.14 26.07 04:10 168.65 +1.34 26.07 04:03 167.31 +0.56 26.07 04:00 166.75 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 161.99макс: 198.71за неделю:
179.5 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 03:30 179.5 -0.15 27.07 02:50 180.56 +0.26 27.07 01:50 179.82 -0.15 27.07 00:50 181.62 +0.59 26.07 23:50 181.31 -0.04 26.07 22:50 182.22 +0.17 26.07 21:50 182.11 +0.31 26.07 20:50 179.69 -0.38 26.07 19:50 179.68 +0.7 26.07 18:50 174.06 +0.3 26.07 17:50 169.94 +1.77 26.07 16:50 170.22 +0.27 26.07 15:50 169.91 +0.24 26.07 14:50 170.28 +0.03 26.07 13:50 170.92 +0.31 26.07 12:50 172.66 -0.66 26.07 11:50 173.33 -0.15 26.07 10:50 173.2 +0.06 26.07 09:50 172.34 +0.51 26.07 08:50 171.69 -0.04 26.07 07:50 170.68 -0.3 26.07 06:50 169.86 +0.45 26.07 05:50 171 -0.56 26.07 04:50 166.95 -0.07 26.07 03:50 166.82 -0.12 26.07 02:50 166.09 +0.37 26.07 01:50 167.18 +0.64 26.07 00:50 168.31 +1.92 25.07 23:50 163.03 +0.49 25.07 22:50 164.97 -0.91 25.07 21:50 165.02 -0.36 25.07 20:50 167.98 -0.01 25.07 19:50 168.82 +0.38 25.07 18:50 171.29 +0.3 25.07 17:50 174.86 -0.32 25.07 16:50 169.96 -0.32 25.07 15:50 167.91 +2.2 25.07 14:50 170.25 +0.35 25.07 13:50 166.02 +0.03 25.07 12:50 167.12 -0.16 25.07 11:50 167.3 -0.45 25.07 10:50 166.43 +0.94 25.07 09:50 165.65 -0.7 25.07 08:50 166.34 +0.77 25.07 07:50 166.97 +0.07 25.07 06:50 165.21 +1.56 25.07 05:50 164.37 +1.08 25.07 04:50 167.53 -1.28 25.07 03:50 175.19 +0.24 25.07 02:50 176.24 -0.6 25.07 01:50 177.06 +1.48 25.07 00:50 177.11 +0.66 24.07 23:50 179.93 -1.71 24.07 22:50 182.15 -1.09 24.07 21:50 183.86 -1.84 24.07 20:50 186.37 +0.21 24.07 19:50 183.85 +0.45 24.07 18:50 186.28 +0.66 24.07 17:50 190.42 +0.36 24.07 16:50 194.62 -0.99 24.07 15:50 198.71 -0.51 24.07 14:50 194.73 +1.25 24.07 13:50 194.45 +1.26 24.07 12:50 189.97 -0.26 24.07 11:50 191.59 +1.01 24.07 10:50 185.6 +2.12 24.07 09:50 183.52 +0.08 24.07 08:50 182.3 +0.87 24.07 07:50 175.63 -0.1 24.07 06:50 176.42 +0.09 24.07 05:50 174.5 -1.27 24.07 04:50 174.89 -0.75 24.07 03:50 175.69 +1.64 24.07 02:50 175.31 -2.05 24.07 01:50 175.17 -2.31 24.07 00:50 172.55 +0.17 23.07 23:50 161.99 -0.52 23.07 22:50 163.05 -0.33 23.07 21:50 162.57 -1.03 23.07 20:50 162.81 -1.62 23.07 19:50 164.2 +0.02 23.07 18:50 167.83 +1.72 23.07 17:50 173.22 -0.79 23.07 16:50 169.18 +0.12 23.07 15:50 170.96 +0.04 23.07 14:50 170.95 -1.42 23.07 13:50 171.95 -0.63 23.07 12:50 174.44 +2.76 23.07 11:50 173.06 +0.19 23.07 10:50 167.34 +0.33 23.07 09:50 166.9 +0.03 23.07 08:50 167.55 +0.65 23.07 07:50 169.32 -0.09 23.07 06:50 172.36 -0.02 23.07 05:50 174.44 +1.43 23.07 04:50 172.05 +0.3 23.07 03:50 170.3 -0.36 23.07 02:50 168.35 +0.37 23.07 01:50 168.87 +0.1 23.07 00:50 169.12 +0.23 22.07 23:50 172.1 +1.14 22.07 22:50 173.42 +0.18 22.07 21:50 172.66 -0.01 22.07 20:50 172.94 -0.24 22.07 19:50 173.29 -0.16 22.07 18:50 176.08 -0.62 22.07 17:50 177.5 -2.09 22.07 16:50 181.85 +1.06 22.07 15:50 181.69 +0.62 22.07 14:50 180.55 +0.02 22.07 13:50 179.77 +0.01 22.07 12:50 179.19 -0.7 22.07 11:50 179.4 -0.01 22.07 10:50 179.5 +0.06 22.07 09:50 181.04 -0.46 22.07 08:50 183.97 +0.06 22.07 07:50 186.9 -0.68 22.07 06:50 188.06 +0.74 22.07 05:50 190.43 -0.2 22.07 04:50 189.81 -0.58 22.07 03:50 191.53 +1.55 22.07 02:50 189.01 -0.07 22.07 01:50 189.77 +0.96 22.07 00:50 188.81 -0.19 21.07 23:50 188.34 +1.3 21.07 22:50 183.5 -0.44 21.07 21:50 181.33 -2.34 21.07 20:50 185.03 +1.45 21.07 19:50 183.71 -0.69 21.07 18:50 184.74 -0.21 21.07 17:50 185.55 +0.17 21.07 16:50 183.37 +0.03 21.07 15:50 185.15 +0.61 21.07 14:50 187.05 +0.08 21.07 13:50 187.92 +0.26 21.07 12:50 188.16 -0.25 21.07 11:50 187.61 +0.06 21.07 10:50 187.51 -0.43 21.07 09:50 188.79 -0.03 21.07 08:50 189.19 -0.34 21.07 07:50 190.25 -0.32 21.07 06:50 191.82 -0.41 21.07 05:50 191.6 +0.82 21.07 04:50 190.38 -0.12 21.07 03:50 188.78 +0.17 21.07 02:50 194.59 -0.19 21.07 01:50 193.02 +0.52 21.07 00:50 193.28 +0.03 20.07 23:50 194.73 +0.07 20.07 22:50 193.82 +0.95 20.07 21:50 194.83 +0.16 20.07 20:50 195.21 -0.07 20.07 19:50 193.55 +0.62 20.07 18:50 193.09 -0.45 20.07 17:50 193.18 +0.08 20.07 16:50 190.76 +0.03 20.07 15:50 191.64 -0.97 20.07 14:50 193.03 +0.59 20.07 13:50 193.81 -0.08 20.07 12:50 195.4 +0.29 20.07 11:50 192.71 +0.99 20.07 10:50 195.06 +0.16 20.07 09:50 195.96 +0.55 20.07 08:50 192.58 +0.62 20.07 07:50 191.47 -0.47 20.07 06:50 190.86 +0.29 20.07 05:50 188.09 -0.3 20.07 04:50 186.97 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 144.56макс: 221.05за месяц:
179.5 Дата Курс +/- 25.07.2024 167.51 -16.57 24.07.2024 184.08 +14.48 23.07.2024 169.6 -8.9 22.07.2024 178.5 -8.98 21.07.2024 187.48 -5.35 20.07.2024 192.83 +7.01 19.07.2024 185.82 +2.88 18.07.2024 182.94 +0.35 17.07.2024 182.59 +2.68 16.07.2024 179.91 +11 15.07.2024 168.91 +16.29 14.07.2024 152.62 -1.47 13.07.2024 154.09 +2.39 12.07.2024 151.7 -7.95 11.07.2024 159.65 -3.11 10.07.2024 162.76 +3.79 09.07.2024 158.97 +7.71 08.07.2024 151.26 -3.79 07.07.2024 155.05 +5.09 06.07.2024 149.96 +5.4 05.07.2024 144.56 -25.3 04.07.2024 169.86 -13.73 03.07.2024 183.59 -11.98 02.07.2024 195.57 -7.02 01.07.2024 202.59 +5.99 30.06.2024 196.6 -1.83 29.06.2024 198.43 -12.53 28.06.2024 210.96 -7.17 27.06.2024 218.13 -2.92 26.06.2024 221.05 +0.74 25.06.2024 220.31 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 25.07.2024 167.51 -16.57 24.07.2024 184.08 +14.48 23.07.2024 169.6 -8.9 22.07.2024 178.5 -8.98 21.07.2024 187.48 -5.35 20.07.2024 192.83 +7.01 19.07.2024 185.82 +2.88 18.07.2024 182.94 +0.35 17.07.2024 182.59 +2.68 16.07.2024 179.91 +11 15.07.2024 168.91 +16.29 14.07.2024 152.62 -1.47 13.07.2024 154.09 +2.39 12.07.2024 151.7 -7.95 11.07.2024 159.65 -3.11 10.07.2024 162.76 +3.79 09.07.2024 158.97 +7.71 08.07.2024 151.26 -3.79 07.07.2024 155.05 +5.09 06.07.2024 149.96 +5.4 05.07.2024 144.56 -25.3 04.07.2024 169.86 -13.73 03.07.2024 183.59 -11.98 02.07.2024 195.57 -7.02 01.07.2024 202.59 +5.99 30.06.2024 196.6 -1.83 29.06.2024 198.43 -12.53 28.06.2024 210.96 -7.17 27.06.2024 218.13 -2.92 26.06.2024 221.05 +0.74 25.06.2024 220.31 +5.89 24.06.2024 214.42 -14.58 23.06.2024 229 -3.08 22.06.2024 232.08 -4.51 21.06.2024 236.59 -7.79 20.06.2024 244.38 -6.31 19.06.2024 250.69 +15.58 18.06.2024 235.11 -40.06 17.06.2024 275.17 -16.57 16.06.2024 291.74 +9.76 15.06.2024 281.98 +7.74 14.06.2024 274.24 +1.8 13.06.2024 272.44 -10.89 12.06.2024 283.33 -1.09 11.06.2024 284.42 -25.55 10.06.2024 309.97 -9.37 09.06.2024 319.34 -9.8 08.06.2024 329.14 -30.66 07.06.2024 359.8 -17.1 06.06.2024 376.9 +1.39 05.06.2024 375.51 -5.42 04.06.2024 380.93 +6.81 03.06.2024 374.12 +20.1 02.06.2024 354.02 +5.61 01.06.2024 348.41 +6.35 31.05.2024 342.06 +7.01 30.05.2024 335.05 -0.29 29.05.2024 335.34 -12.2 28.05.2024 347.54 -9.85 27.05.2024 357.39 -0.18 26.05.2024 357.57 +4.18 25.05.2024 353.39 +18.55 24.05.2024 334.84 +2.13 23.05.2024 332.71 +5.26 22.05.2024 327.45 -8.63 21.05.2024 336.08 +47.14 20.05.2024 288.94 +9.71 19.05.2024 279.23 -9.81 18.05.2024 289.04 +12.44 17.05.2024 276.6 +5.27 16.05.2024 271.33 -5.11 15.05.2024 276.44 -4.1 14.05.2024 280.54 -26.21 13.05.2024 306.75 -17.86 12.05.2024 324.61 -4.71 11.05.2024 329.32 -12.26 10.05.2024 341.58 +0.98 09.05.2024 340.6 -9.05 08.05.2024 349.65 -4.43 07.05.2024 354.08 +11.61 06.05.2024 342.47 +29.4 05.05.2024 313.07 -12.29 04.05.2024 325.36 +5.55 03.05.2024 319.81 +9.26 02.05.2024 310.55 +2.8 01.05.2024 307.75 -18.93 30.04.2024 326.68 -0.49 29.04.2024 327.17 -6.56 28.04.2024 333.73 +15.91 27.04.2024 317.82 +317.82 26.04.2024 0