Курс криптовалют к популярным фиатным валютам

Курс Ethena к армянскому драму

Обновлено: 22.04.2024 02:50:01
Стоимость Ethena (ENA) на текущий момент составляет 414.13 AMD, а общий объем торгов за 24 часа – 147 476 246 719 AMD. Рыночная капитализация составляет 590 134 368 133 AMD. За последние 24 часа курс Ethena относительно армянского драма снизился на -2.75%. Изменение за неделю составило -13.51%.

=
Калькулятор ENA - AMD / Обратный расчет: курс армянского драма к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно армянского драма, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 405.95
    макс: 432.23
    за сутки:
      414.13

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    22.04 02:50414.13+1.96
    22.04 02:40412.17+1.62
    22.04 02:30410.55+0.86
    22.04 02:20409.69-2.29
    22.04 02:10411.98+0.01
    22.04 02:03411.97-0.03
    22.04 02:00412-1.94
    22.04 01:50413.94+0.62
    22.04 01:40413.32-0.81
    22.04 01:30414.13-2.95
    22.04 01:20417.08+5.36
    22.04 01:10411.72-2.42
    22.04 01:00414.14+0.02
    22.04 00:50414.12-0.51
    22.04 00:40414.63-1.39
    22.04 00:30416.02-1.96
    22.04 00:20417.98+1.4
    22.04 00:10416.58+4.43
    22.04 00:03412.15+0.7
    22.04 00:00411.45+1.83
    21.04 23:50409.62-0.52
    21.04 23:40410.14-1.08
    21.04 23:30411.22+1.13
    21.04 23:20410.09+0.31
    21.04 23:10409.78+0.45
    21.04 23:00409.33-0.98
    21.04 22:50410.31+0.39
    21.04 22:40409.92+1.41
    21.04 22:30408.51-1.38
    21.04 22:20409.89-1.28
    21.04 22:10411.17+0.97
    21.04 22:03410.2+0.5
    21.04 22:00409.7+0.29
    21.04 21:50409.41-1.11
    21.04 21:40410.52+0.56
    21.04 21:30409.96-0.09
    21.04 21:20410.05-0.06
    21.04 21:10410.11+0.17
    21.04 21:00409.94+0.5
    21.04 20:50409.44+3.23
    21.04 20:40406.21-0.06
    21.04 20:30406.27+0.31
    21.04 20:20405.96-2.31
    21.04 20:10408.27+1.09
    21.04 20:03407.18-0.14
    21.04 20:00407.32+1.37
    21.04 19:50405.95-0.31
    21.04 19:40406.26-3.65
    21.04 19:30409.91-4.83
    21.04 19:20414.74+1.01
    21.04 19:10413.73-4.68
    21.04 19:00418.41-1.08
    21.04 18:50419.49+1.6
    21.04 18:40417.89-1.53
    21.04 18:30419.42-0.61
    21.04 18:20420.03+3.59
    21.04 18:10416.44+1.7
    21.04 18:03414.74-0.1
    21.04 18:00414.84-1.77
    21.04 17:50416.61-1.28
    21.04 17:40417.89-1
    21.04 17:30418.89+2.43
    21.04 17:20416.46-1.24
    21.04 17:10417.7+3.94
    21.04 17:00413.76-5
    21.04 16:50418.76-1.93
    21.04 16:40420.69-1.21
    21.04 16:30421.9+0.84
    21.04 16:20421.06+1.65
    21.04 16:10419.41-1.09
    21.04 16:03420.5-0.69
    21.04 16:00421.19-1.79
    21.04 15:50422.98-0.17
    21.04 15:40423.15+0.57
    21.04 15:30422.58-5.71
    21.04 15:20428.29-1.94
    21.04 15:10430.23+0.41
    21.04 15:00429.82-0.83
    21.04 14:50430.65-0.2
    21.04 14:40430.85+0.18
    21.04 14:30430.67-1.56
    21.04 14:20432.23+0.29
    21.04 14:10431.94+8.42
    21.04 14:03423.52-0.54
    21.04 14:00424.06-0.28
    21.04 13:50424.34+2.8
    21.04 13:40421.54-0.39
    21.04 13:30421.93+2.51
    21.04 13:20419.42-0.12
    21.04 13:10419.54-4.13
    21.04 13:00423.67-1.03
    21.04 12:50424.7-0.81
    21.04 12:40425.51+1.88
    21.04 12:30423.63+0.92
    21.04 12:20422.71-0.34
    21.04 12:10423.05-0.17
    21.04 12:03423.22+0.4
    21.04 12:00422.82-1.8
    21.04 11:50424.62+1.88
    21.04 11:40422.74-0.14
    21.04 11:30422.88-1.29
    21.04 11:20424.17-1.12
    21.04 11:10425.29-3.94
    21.04 11:00429.23+1.37
    21.04 10:50427.86+7.54
    21.04 10:40420.32-1.22
    21.04 10:30421.54-3.81
    21.04 10:20425.35-1.37
    21.04 10:10426.72+1.42
    21.04 10:03425.3-0.56
    21.04 10:00425.86+0.22
    21.04 09:50425.64-0.63
    21.04 09:40426.27-1.39
    21.04 09:30427.66+2.81
    21.04 09:20424.85-3.03
    21.04 09:10427.88-2.92
    21.04 09:00430.8+2.85
    21.04 08:50427.95-1.03
    21.04 08:40428.98-2.72
    21.04 08:30431.7+0.35
    21.04 08:20431.35+1.6
    21.04 08:10429.75+2.5
    21.04 08:03427.25-0.15
    21.04 08:00427.4+0.66
    21.04 07:50426.74-1.27
    21.04 07:40428.01+4.03
    21.04 07:30423.98-1.35
    21.04 07:20425.33-2.39
    21.04 07:10427.72+1.41
    21.04 07:00426.31+0.22
    21.04 06:50426.09+1.37
    21.04 06:40424.72-0.74
    21.04 06:30425.46-4.54
    21.04 06:20430-0.23
    21.04 06:10430.23+1.93
    21.04 06:03428.3+0.36
    21.04 06:00427.94+5.47
    21.04 05:50422.47-6.99
    21.04 05:40429.46+4.71
    21.04 05:30424.75+4.21
    21.04 05:20420.54-1.72
    21.04 05:10422.26-1.25
    21.04 05:00423.51+0.43
    21.04 04:50423.08-0.56
    21.04 04:40423.64-0.04
    21.04 04:30423.68+3.61
    21.04 04:20420.07-0.17
    21.04 04:10420.24+1.42
    21.04 04:03418.82+0.43
    21.04 04:00418.39+1.59
    21.04 03:50416.8-1.3
    21.04 03:40418.1-3.35
    21.04 03:30421.45-3.66
    21.04 03:20425.11+1.25
    21.04 03:10423.86-1.97
    21.04 03:00425.83
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 327.31
    макс: 478.82
    за неделю:
    414.13  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    22.04 02:50414.13-1.94
    22.04 01:50413.94+0.02
    22.04 00:50414.12+1.83
    21.04 23:50409.62-0.98
    21.04 22:50410.31+0.29
    21.04 21:50409.41+0.5
    21.04 20:50409.44+1.37
    21.04 19:50405.95-1.08
    21.04 18:50419.49-1.77
    21.04 17:50416.61-5
    21.04 16:50418.76-1.79
    21.04 15:50422.98-0.83
    21.04 14:50430.65-0.28
    21.04 13:50424.34-1.03
    21.04 12:50424.7-1.8
    21.04 11:50424.62+1.37
    21.04 10:50427.86+0.22
    21.04 09:50425.64+2.85
    21.04 08:50427.95+0.66
    21.04 07:50426.74+0.22
    21.04 06:50426.09+5.47
    21.04 05:50422.47+0.43
    21.04 04:50423.08+1.59
    21.04 03:50416.8-0.2
    21.04 02:50426.03-1.15
    21.04 01:50423.76+1.43
    21.04 00:50426.97-2.49
    20.04 23:50429.91+2.53
    20.04 22:50430.15+0.77
    20.04 21:50426.33+2.47
    20.04 20:50421.44-1.2
    20.04 19:50398.59+3.09
    20.04 18:50391.86+0.77
    20.04 17:50382.53-2.8
    20.04 16:50385.14+0.33
    20.04 15:50387.48+0.82
    20.04 14:50385.78+0.69
    20.04 13:50380.29-2.32
    20.04 12:50384.59-1.55
    20.04 11:50388.28-0.95
    20.04 10:50396.05-0.85
    20.04 09:50402.54-1.67
    20.04 08:50401.71-0.33
    20.04 07:50398.76+0.62
    20.04 06:50392.22-0.24
    20.04 05:50401.37+7.07
    20.04 04:50382.79-1.95
    20.04 03:50378.82-0.59
    20.04 02:50383.4-1.98
    20.04 01:50382.41-1.41
    20.04 00:50386.78+0.23
    19.04 23:50384.41+1.95
    19.04 22:50393.28-1.84
    19.04 21:50392.93+1.04
    19.04 20:50396.02+1.74
    19.04 19:50388.67-1.06
    19.04 18:50397.46-1.47
    19.04 17:50397.2-0.88
    19.04 16:50395.09-7.91
    19.04 15:50400.51+1.9
    19.04 14:50404.85+7.01
    19.04 13:50391.92+6.28
    19.04 12:50388.74+3.97
    19.04 11:50374.95-1.78
    19.04 10:50372.74+6.87
    19.04 09:50366.42-0.69
    19.04 08:50355.92+0.4
    19.04 07:50353.01+2.31
    19.04 06:50339.92+6.49
    19.04 05:50327.31+1.7
    19.04 04:50339.11-1.24
    19.04 03:50358.11+0.37
    19.04 02:50360.48-0.29
    19.04 01:50364.86+0.3
    19.04 00:50364.92+1.55
    18.04 23:50361.28+1.17
    18.04 22:50358.98-0.72
    18.04 21:50358.39-5.65
    18.04 20:40359.26-0.96
    18.04 19:50364.42-0.82
    18.04 18:50362.75-1.31
    18.04 17:50368.55+3.29
    18.04 16:50353.32-1.29
    18.04 15:50349.6-1.5
    18.04 14:50355.45+1.85
    18.04 13:50343.95+3.61
    18.04 12:50340.69-1.01
    18.04 11:50343.12+4.01
    18.04 10:50328.64-0.23
    18.04 09:50335.85-2.38
    18.04 08:50357.36-3.33
    18.04 07:50367+1.64
    18.04 06:50368.08-1.04
    18.04 05:50363.46-1.06
    18.04 04:50368.05+6.18
    18.04 03:50358.93+1.14
    18.04 02:50365.8-2.01
    18.04 01:50371.75-1.18
    18.04 00:50372.59-4.67
    17.04 23:50373.18+1.81
    17.04 22:50374.6-1.68
    17.04 21:50383.7+2.88
    17.04 20:50373.75-2.77
    17.04 19:50371.1+0.02
    17.04 18:50367.8-3.36
    17.04 17:50372.57-2.25
    17.04 16:50380.48+2.55
    17.04 15:50374.29-5.54
    17.04 14:50382.86-2.58
    17.04 13:50387.88-1.81
    17.04 12:50394.11-0.25
    17.04 11:50393.21-1.72
    17.04 10:50399.24-3.36
    17.04 09:50407.59-2.02
    17.04 08:50406.25+7.25
    17.04 07:50408.05-3.5
    17.04 06:50409.49+3.78
    17.04 05:50406.71+7.9
    17.04 04:50401.32+3
    17.04 03:50391.34-4.72
    17.04 02:50393.7-0.26
    17.04 01:50389.76+0.46
    17.04 00:50393.59+0.44
    16.04 23:50379.77+0.85
    16.04 22:50378.21+1.94
    16.04 21:50379.02-5.1
    16.04 20:50379.37+9.46
    16.04 19:50367.8+6.06
    16.04 18:50358.28-5.85
    16.04 17:50374.65-2.92
    16.04 16:50381.85-12.41
    16.04 15:50396.19+11.78
    16.04 14:50392.29+0.74
    16.04 13:50396.16-0.49
    16.04 12:50409.06+1.22
    16.04 11:50408.14+1.19
    16.04 10:50414.29+4.15
    16.04 09:50406.11-2.8
    16.04 08:50400.13-1.44
    16.04 07:50389.59+0.72
    16.04 06:50408.47+3.5
    16.04 05:50415.12-7.06
    16.04 04:50418.95+1.18
    16.04 03:50406.77-0.98
    16.04 02:50418.58+1.76
    16.04 01:50426+6.71
    16.04 00:50412.67-6.88
    15.04 23:50418.58-0.84
    15.04 22:50427.51-8.43
    15.04 21:50435.38+1.25
    15.04 20:50438.57-3.15
    15.04 19:50453-3.1
    15.04 18:50465.66-7.77
    15.04 17:50469.47-1.21
    15.04 16:50470.17+1.92
    15.04 15:50453.22-1.48
    15.04 14:50454.53+3.43
    15.04 13:50460.8-2.49
    15.04 12:50462.03-5
    15.04 11:50462.51-1.18
    15.04 10:50461.57-3.61
    15.04 09:50465.65+2.38
    15.04 08:50454.6+1.44
    15.04 07:50439.04-2.7
    15.04 06:50449.49+0.59
    15.04 05:50446.7-0.56
    15.04 04:50456.61-2.44
    15.04 03:50464.03-3.61
    15.04 02:50478.82
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 288.61
    макс: 559.92
    за месяц:
      414.13
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    20.04.2024401.9+24.56
    19.04.2024377.34+20.29
    18.04.2024357.05-27.96
    17.04.2024385.01-8.01
    16.04.2024393.02-53.74
    15.04.2024446.76+10.97
    14.04.2024435.79-26.51
    13.04.2024462.3-68.05
    12.04.2024530.35-29.57
    11.04.2024559.92+17.95
    10.04.2024541.97+44.61
    09.04.2024497.36+24.72
    08.04.2024472.64+12.89
    07.04.2024459.75+39
    06.04.2024420.75+46.2
    05.04.2024374.55-26.11
    04.04.2024400.66+19.13
    03.04.2024381.53+92.92
    02.04.2024288.61
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 288.61
    макс: 559.92
    за квартал:
      414.13
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    20.04.2024401.9+24.56
    19.04.2024377.34+20.29
    18.04.2024357.05-27.96
    17.04.2024385.01-8.01
    16.04.2024393.02-53.74
    15.04.2024446.76+10.97
    14.04.2024435.79-26.51
    13.04.2024462.3-68.05
    12.04.2024530.35-29.57
    11.04.2024559.92+17.95
    10.04.2024541.97+44.61
    09.04.2024497.36+24.72
    08.04.2024472.64+12.89
    07.04.2024459.75+39
    06.04.2024420.75+46.2
    05.04.2024374.55-26.11
    04.04.2024400.66+19.13
    03.04.2024381.53+92.92
    02.04.2024288.61

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот