Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ethena »

    Курс Polkadot к Ethena

    Обновлено: 21.05.2024 19:10:01Polkadot

    =
    Калькулятор DOT - ENA / Обратный расчет: курс Ethena к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно ethena, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4461
      макс: 9.7123
      за сутки:
        8.6882

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      21.05 19:108.6882-0.0427
      21.05 19:008.7309+0.0407
      21.05 18:508.6902+0.0101
      21.05 18:408.6801-0.0145
      21.05 18:308.6946-0.0164
      21.05 18:208.711-0.0882
      21.05 18:108.7992-0.0208
      21.05 18:038.82-0.0085
      21.05 18:008.8285+0.0715
      21.05 17:508.757+0.0622
      21.05 17:408.6948-0.1245
      21.05 17:308.8193-0.0396
      21.05 17:208.8589-0.0027
      21.05 17:108.8616+0.0413
      21.05 17:008.8203+0.1176
      21.05 16:508.7027-0.0049
      21.05 16:408.7076-0.0121
      21.05 16:308.7197+0.0153
      21.05 16:208.7044-0.0453
      21.05 16:108.7497+0.0513
      21.05 16:038.6984-0.0073
      21.05 16:008.7057+0.0145
      21.05 15:508.6912-0.0259
      21.05 15:408.7171-0.0194
      21.05 15:308.7365+0.041
      21.05 15:208.6955+0.081
      21.05 15:108.6145+0.1684
      21.05 15:008.4461-0.0642
      21.05 14:508.5103-0.0625
      21.05 14:408.5728-0.0111
      21.05 14:308.5839-0.0895
      21.05 14:208.6734-0.069
      21.05 14:108.7424-0.0717
      21.05 14:038.8141+0.0028
      21.05 14:008.8113-0.0174
      21.05 13:508.8287+0.0146
      21.05 13:408.8141+0.0009
      21.05 13:308.8132-0.0645
      21.05 13:208.8777-0.1345
      21.05 13:109.0122-0.0576
      21.05 13:009.0698-0.0099
      21.05 12:509.0797+0.0216
      21.05 12:409.0581-0.0317
      21.05 12:309.0898+0.1148
      21.05 12:208.975+0.0253
      21.05 12:108.9497-0.0149
      21.05 12:038.9646+0.026
      21.05 12:008.9386+0.0194
      21.05 11:508.9192+0.041
      21.05 11:408.8782+0.0159
      21.05 11:308.8623-0.0206
      21.05 11:208.8829-0.0177
      21.05 11:108.9006+0.0326
      21.05 11:008.868+0.0014
      21.05 10:508.8666+0.0177
      21.05 10:408.8489+0.0172
      21.05 10:308.8317-0.0265
      21.05 10:208.8582+0.1415
      21.05 10:108.7167+0.0416
      21.05 10:038.6751+0.0044
      21.05 10:008.6707+0.0102
      21.05 09:508.6605-0.0029
      21.05 09:408.6634-0.0615
      21.05 09:308.7249-0.0213
      21.05 09:208.7462+0.0125
      21.05 09:108.7337+0.0182
      21.05 09:008.7155+0.0474
      21.05 08:508.6681+0.0054
      21.05 08:408.6627+0.0013
      21.05 08:308.6614-0.0616
      21.05 08:208.723-0.03
      21.05 08:108.753+0.0326
      21.05 08:038.7204+0.0096
      21.05 08:008.7108-0.0051
      21.05 07:508.7159+0.0146
      21.05 07:408.7013-0.0349
      21.05 07:308.7362+0.0313
      21.05 07:208.7049+0.0596
      21.05 07:108.6453+0.0513
      21.05 07:008.594-0.0142
      21.05 06:508.6082-0.0063
      21.05 06:408.6145+0.0024
      21.05 06:308.6121-0.0423
      21.05 06:208.6544-0.0288
      21.05 06:108.6832-0.0411
      21.05 06:038.7243-0.0225
      21.05 06:008.7468+0.022
      21.05 05:508.7248-0.0173
      21.05 05:408.7421-0.1183
      21.05 05:308.8604+0.0473
      21.05 05:208.8131+0.046
      21.05 05:108.7671+0.017
      21.05 05:008.7501-0.1883
      21.05 04:508.9384-0.1188
      21.05 04:409.0572-0.0053
      21.05 04:309.0625+0.189
      21.05 04:208.8735+0.026
      21.05 04:108.8475-0.0391
      21.05 04:038.8866-0.0217
      21.05 04:008.9083-0.0288
      21.05 03:508.9371+0.1957
      21.05 03:408.7414-0.2237
      21.05 03:308.9651-0.1224
      21.05 03:209.0875+0.0079
      21.05 03:109.0796-0.0189
      21.05 03:009.0985+0.1237
      21.05 02:508.9748-0.0245
      21.05 02:408.9993-0.1652
      21.05 02:309.1645-0.0833
      21.05 02:209.2478-0.0211
      21.05 02:109.2689+0.0194
      21.05 02:039.2495-0.0132
      21.05 02:009.2627+0.0845
      21.05 01:509.1782+0.092
      21.05 01:409.0862-0.0813
      21.05 01:309.1675+0.0493
      21.05 01:209.1182+0.0634
      21.05 01:109.0548-0.0479
      21.05 01:009.1027+0.0028
      21.05 00:509.0999+0.1056
      21.05 00:408.9943-0.1501
      21.05 00:309.1444-0.031
      21.05 00:209.1754-0.0719
      21.05 00:109.2473+0.0668
      21.05 00:039.1805+0.0023
      21.05 00:009.1782+0.06
      20.05 23:509.1182+0.0045
      20.05 23:409.1137+0.0153
      20.05 23:309.0984-0.0242
      20.05 23:209.1226-0.112
      20.05 23:109.2346-0.0167
      20.05 23:009.2513-0.2784
      20.05 22:509.5297+0.0773
      20.05 22:409.4524-0.1099
      20.05 22:309.5623-0.0911
      20.05 22:209.6534+0.014
      20.05 22:109.6394+0.0299
      20.05 22:039.6095-0.0014
      20.05 22:009.6109-0.0102
      20.05 21:509.6211-0.0313
      20.05 21:409.6524+0.0247
      20.05 21:309.6277+0.0114
      20.05 21:209.6163-0.0124
      20.05 21:109.6287+0.0205
      20.05 21:009.6082-0.0602
      20.05 20:509.6684-0.0044
      20.05 20:409.6728-0.0052
      20.05 20:309.678-0.0288
      20.05 20:209.7068-0.0029
      20.05 20:109.7097-0.0026
      20.05 20:039.7123+0.0029
      20.05 20:009.7094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4461
      макс: 10.4748
      за неделю:
        8.6882

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      21.05 19:108.6882+0.0407
      21.05 18:508.6902+0.0715
      21.05 17:508.757+0.1176
      21.05 16:508.7027+0.0145
      21.05 15:508.6912-0.0642
      21.05 14:508.5103-0.0174
      21.05 13:508.8287-0.0099
      21.05 12:509.0797+0.0194
      21.05 11:508.9192+0.0014
      21.05 10:508.8666+0.0102
      21.05 09:508.6605+0.0474
      21.05 08:508.6681-0.0051
      21.05 07:508.7159-0.0142
      21.05 06:508.6082+0.022
      21.05 05:508.7248-0.1883
      21.05 04:508.9384-0.0288
      21.05 03:508.9371+0.1237
      21.05 02:508.9748+0.0845
      21.05 01:509.1782+0.0028
      21.05 00:509.0999+0.06
      20.05 23:509.1182-0.2784
      20.05 22:509.5297-0.0102
      20.05 21:509.6211-0.0602
      20.05 20:509.6684-0.0121
      20.05 19:509.7215-0.0229
      20.05 18:509.693+0.0165
      20.05 17:509.7422-0.0347
      20.05 16:509.7826-0.0217
      20.05 15:509.7405-0.0094
      20.05 14:509.6601+0.0169
      20.05 13:509.6364-0.0361
      20.05 12:509.6702+0.0036
      20.05 11:509.9016+0.023
      20.05 10:509.8279-0.0187
      20.05 09:509.737-0.0063
      20.05 08:509.7105-0.0364
      20.05 07:509.651+0.002
      20.05 06:509.6747+0.011
      20.05 05:509.7031-0.0171
      20.05 04:509.8617+0.0095
      20.05 03:509.7681+0.0008
      20.05 02:509.7382+0.0013
      20.05 01:509.7692-0.0022
      20.05 00:509.7937-0.0211
      19.05 23:509.8441-0.0112
      19.05 22:509.8198+0.0008
      19.05 21:509.802-0.0459
      19.05 20:509.9168+0.0138
      19.05 19:509.9006-0.0265
      19.05 18:509.8496+0.0404
      19.05 17:509.7818-0.0613
      19.05 16:509.7285-0.0089
      19.05 15:509.6893+0.0151
      19.05 14:509.7367+0.0779
      19.05 13:509.6247+0.0113
      19.05 12:509.6277+0.0124
      19.05 11:509.6696+0.0058
      19.05 10:509.6357-0.019
      19.05 09:509.6623-0.01
      19.05 08:509.6449-0.0028
      19.05 07:509.596-0.0001
      19.05 06:509.6021-0.0447
      19.05 05:509.5944+0.0055
      19.05 04:509.6004-0.0052
      19.05 03:509.5152+0.025
      19.05 02:509.4535+0.0136
      19.05 01:509.4158+0.019
      19.05 00:509.4321+0.009
      18.05 23:509.419-0.0475
      18.05 22:509.4734+0.02
      18.05 21:509.4335-0.0024
      18.05 20:509.3873+0.0612
      18.05 19:509.4186-0.0492
      18.05 18:509.4323-0.0256
      18.05 17:509.5038+0.0908
      18.05 16:509.2711+0.0776
      18.05 15:509.1407-0.0467
      18.05 14:509.2476-0.0071
      18.05 13:509.1532-0.0444
      18.05 12:509.415-0.0852
      18.05 11:509.5295-0.0374
      18.05 10:509.9+0.0131
      18.05 09:5010.003+0.0173
      18.05 08:509.9718-0.0126
      18.05 07:409.9699-0.0459
      18.05 06:509.9791-0.041
      18.05 05:5010.0921-0.0203
      18.05 04:5010.0712-0.0517
      18.05 03:509.996+0.0687
      18.05 02:509.9199+0.0074
      18.05 01:509.8843-0.0078
      18.05 00:509.901-0.0256
      17.05 23:509.9117-0.0022
      17.05 22:5010.0344+0.0009
      17.05 21:5010.0946+0.0301
      17.05 20:509.9753+0.0223
      17.05 19:509.8189-0.0149
      17.05 18:509.7704-0.1063
      17.05 17:509.7075+0.0041
      17.05 16:5010.036-0.0477
      17.05 15:5010.1045+0.0075
      17.05 14:5010.2486-0.0077
      17.05 13:5010.2322-0.0141
      17.05 12:5010.2516+0.0481
      17.05 11:5010.1974+0.0536
      17.05 10:5010.2111-0.1108
      17.05 09:5010.3248+0.0685
      17.05 08:5010.2511-0.0764
      17.05 07:5010.2842-0.0035
      17.05 06:5010.188-0.0113
      17.05 05:5010.1712-0.0127
      17.05 04:5010.227+0.0064
      17.05 03:5010.3323+0.0475
      17.05 02:5010.4015+0.0329
      17.05 01:5010.4154+0.0398
      17.05 00:5010.3176-0.0049
      16.05 23:5010.285-0.0222
      16.05 22:5010.3583-0.0234
      16.05 21:5010.2567-0.0763
      16.05 20:5010.3615+0.0198
      16.05 19:5010.4748-0.0201
      16.05 18:5010.4734+0.0989
      16.05 17:5010.2657-0.0291
      16.05 16:5010.1274+0.0326
      16.05 15:509.8875-0.0233
      16.05 14:509.62+0.0022
      16.05 13:509.6126+0.0255
      16.05 12:509.6663+0.02
      16.05 11:509.5454+0.0207
      16.05 10:509.5049+0.019
      16.05 09:509.5686+0.0326
      16.05 08:509.5281+0.0363
      16.05 07:509.5237+0.0568
      16.05 06:509.3893+0.0318
      16.05 05:509.5097+0.0551
      16.05 04:509.4782-0.0074
      16.05 03:509.4107+0.0214
      16.05 02:509.4564+0.0194
      16.05 01:509.4305+0.0157
      16.05 00:509.4927+0.011
      15.05 23:509.3699-0.0086
      15.05 22:509.523+0.0169
      15.05 21:509.5545+0.0169
      15.05 20:509.6789+0.0399
      15.05 19:509.6428-0.013
      15.05 18:509.5715+0.0247
      15.05 17:509.4725+0.1531
      15.05 16:509.4621+0.0952
      15.05 15:509.3338-0.0174
      15.05 14:509.7379+0.024
      15.05 13:509.5696-0.0779
      15.05 12:509.5938+0.0088
      15.05 11:409.5528+0.0458
      15.05 10:509.2519-0.004
      15.05 09:509.2957+0.0056
      15.05 08:509.283+0.0005
      15.05 07:509.2469-0.0216
      15.05 06:509.2201+0.0004
      15.05 05:509.2523-0.0436
      15.05 04:509.2181+0.0101
      15.05 03:509.2577+0.016
      15.05 02:509.3407-0.0025
      15.05 01:509.373-0.0222
      15.05 00:509.4395-0.0201
      14.05 23:509.4736+0.0188
      14.05 22:509.4529-0.0628
      14.05 21:509.6021+0.06
      14.05 20:509.557-0.0241
      14.05 19:509.5872
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.6966
      макс: 10.4748
      за месяц:
      8.6882  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20249.57-0.1452
      19.05.20249.7152+0.1596
      18.05.20249.5556-0.5101
      17.05.202410.0657+0.1319
      16.05.20249.9338+0.4835
      15.05.20249.4503+0.3401
      14.05.20249.1102+0.6913
      13.05.20248.4189+0.4496
      12.05.20247.9693+0.084
      11.05.20247.8853-0.0226
      10.05.20247.9079-0.0295
      09.05.20247.9374+0.1273
      08.05.20247.8101-0.0254
      07.05.20247.8355-0.2089
      06.05.20248.0444-0.2432
      05.05.20248.2876+0.3497
      04.05.20247.9379-0.3757
      03.05.20248.3136-0.478
      02.05.20248.7916+0.52
      01.05.20248.2716+0.7224
      30.04.20247.5492-0.2779
      29.04.20247.8271-0.16
      28.04.20247.9871-0.2045
      27.04.20248.1916+0.0759
      26.04.20248.1157+0.1662
      25.04.20247.9495+0.1447
      24.04.20247.8048+0.338
      23.04.20247.4668+0.4631
      22.04.20247.0037+0.3071
      21.04.20246.6966-0.0689
      20.04.20246.7655
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20249.57-0.1452
      19.05.20249.7152+0.1596
      18.05.20249.5556-0.5101
      17.05.202410.0657+0.1319
      16.05.20249.9338+0.4835
      15.05.20249.4503+0.3401
      14.05.20249.1102+0.6913
      13.05.20248.4189+0.4496
      12.05.20247.9693+0.084
      11.05.20247.8853-0.0226
      10.05.20247.9079-0.0295
      09.05.20247.9374+0.1273
      08.05.20247.8101-0.0254
      07.05.20247.8355-0.2089
      06.05.20248.0444-0.2432
      05.05.20248.2876+0.3497
      04.05.20247.9379-0.3757
      03.05.20248.3136-0.478
      02.05.20248.7916+0.52
      01.05.20248.2716+0.7224
      30.04.20247.5492-0.2779
      29.04.20247.8271-0.16
      28.04.20247.9871-0.2045
      27.04.20248.1916+0.0759
      26.04.20248.1157+0.1662
      25.04.20247.9495+0.1447
      24.04.20247.8048+0.338
      23.04.20247.4668+0.4631
      22.04.20247.0037+0.3071
      21.04.20246.6966-0.0689
      20.04.20246.7655-0.2174
      19.04.20246.9829-0.4226
      18.04.20247.4055+0.6149
      17.04.20246.7906+0.1109
      16.04.20246.6797+0.5982
      15.04.20246.0815+0.1478
      14.04.20245.9337+0.0713
      13.04.20245.8624-0.0651
      12.04.20245.9275+0.1027
      11.04.20245.8248-0.2293
      10.04.20246.0541-0.8999
      09.04.20246.954-0.3597
      08.04.20247.3137+0.014
      07.04.20247.2997-0.4906
      06.04.20247.7903-0.8562
      05.04.20248.6465+0.4041
      04.04.20248.2424-0.4968
      03.04.20248.7392-3.0094
      02.04.202411.7486+11.7486
      01.04.20240+11.7486
      31.03.20240+11.7486
      30.03.20240+11.7486
      29.03.20240+11.7486
      28.03.20240+11.7486
      27.03.20240+11.7486
      26.03.20240+11.7486
      25.03.20240+11.7486
      24.03.20240+11.7486
      23.03.20240+11.7486
      22.03.20240+11.7486
      21.03.20240+11.7486
      20.03.20240+11.7486
      19.03.20240+11.7486
      18.03.20240+11.7486
      17.03.20240+11.7486
      16.03.20240+11.7486
      15.03.20240+11.7486
      14.03.20240+11.7486
      13.03.20240+11.7486
      12.03.20240+11.7486
      11.03.20240+11.7486
      10.03.20240+11.7486
      09.03.20240+11.7486
      08.03.20240+11.7486
      07.03.20240+11.7486
      06.03.20240+11.7486
      05.03.20240+11.7486
      04.03.20240+11.7486
      03.03.20240+11.7486
      02.03.20240+11.7486
      01.03.20240+11.7486
      29.02.20240+11.7486
      28.02.20240+11.7486
      27.02.20240+11.7486
      26.02.20240+11.7486
      25.02.20240+11.7486
      24.02.20240+11.7486
      23.02.20240+11.7486
      22.02.20240+11.7486
      21.02.20240+11.7486
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.