Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ethena »

    Курс Avalanche к Ethena

    Обновлено: 18.03.2025 03:40:01Avalanche

    =
    Калькулятор AVAX - ENA / Обратный расчет: курс Ethena к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно ethena, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.1729
      макс: 51.0259
      за сутки:
      50.1633  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.03 03:4050.1633+0.1097
      18.03 03:3050.0536-0.1819
      18.03 03:2050.2355+0.1721
      18.03 03:1050.0634+0.0854
      18.03 03:0049.978+0.1028
      18.03 02:5049.8752+0.0806
      18.03 02:4049.7946+0.1583
      18.03 02:3049.6363-0.0028
      18.03 02:2049.6391-0.1284
      18.03 02:1049.7675+0.0169
      18.03 02:0349.7506+0.015
      18.03 02:0049.7356+0.0795
      18.03 01:5049.6561+0.0449
      18.03 01:4049.6112-0.1445
      18.03 01:3049.7557-0.084
      18.03 01:2049.8397-0.1256
      18.03 01:1049.9653-0.0008
      18.03 01:0049.9661+0.1496
      18.03 00:5049.8165-0.0137
      18.03 00:4049.8302-0.0863
      18.03 00:3049.9165+0.1288
      18.03 00:2049.7877+0.0504
      18.03 00:1049.7373+0.0356
      18.03 00:0349.7017+0.102
      18.03 00:0049.5997-0.1698
      17.03 23:5049.7695+0.0986
      17.03 23:4049.6709-0.1607
      17.03 23:3049.8316+0.2271
      17.03 23:2049.6045+0.0773
      17.03 23:1049.5272+0.0504
      17.03 23:0049.4768-0.1074
      17.03 22:5049.5842+0.095
      17.03 22:4049.4892+0.3428
      17.03 22:3049.1464-0.1584
      17.03 22:2049.3048-0.2273
      17.03 22:1049.5321+0.0711
      17.03 22:0349.461+0.0596
      17.03 22:0049.4014-0.079
      17.03 21:5049.4804+0.1715
      17.03 21:4049.3089-0.0931
      17.03 21:3049.402+0.1405
      17.03 21:2049.2615+0.331
      17.03 21:1048.9305-0.1606
      17.03 21:0049.0911+0.1338
      17.03 20:5048.9573-0.2831
      17.03 20:4049.2404-0.0181
      17.03 20:3049.2585-0.0667
      17.03 20:2049.3252-0.1358
      17.03 20:1049.461+0.301
      17.03 20:0349.16+0.3762
      17.03 20:0048.7838-0.1197
      17.03 19:5048.9035+0.7306
      17.03 19:4048.1729-1.0863
      17.03 19:3049.2592-0.4438
      17.03 19:2049.703-0.2297
      17.03 19:1049.9327-0.3588
      17.03 19:0050.2915+0.0827
      17.03 18:5050.2088+0.0298
      17.03 18:4050.179+0.0839
      17.03 18:3050.0951-0.1289
      17.03 18:2050.224+0.009
      17.03 18:1050.215+0.0503
      17.03 18:0350.1647+0.204
      17.03 18:0049.9607-0.3573
      17.03 17:5050.318-0.0118
      17.03 17:4050.3298-0.0738
      17.03 17:3050.4036+0.1391
      17.03 17:2050.2645-0.0723
      17.03 17:1050.3368+0.238
      17.03 17:0050.0988-0.1053
      17.03 16:5050.2041+0.1434
      17.03 16:4050.0607+0.0213
      17.03 16:3050.0394-0.3085
      17.03 16:2050.3479+0.2407
      17.03 16:1050.1072-0.1924
      17.03 16:0350.2996-0.0903
      17.03 16:0050.3899+0.17
      17.03 15:5050.2199+0.0327
      17.03 15:4050.1872-0.0163
      17.03 15:3050.2035+0.0325
      17.03 15:2050.171-0.0017
      17.03 15:1050.1727+0.1214
      17.03 15:0050.0513+0.0177
      17.03 14:5050.0336-0.1116
      17.03 14:4050.1452+0.1038
      17.03 14:3050.0414-0.6596
      17.03 14:2050.701+0.0382
      17.03 14:1050.6628+0.0131
      17.03 14:0350.6497+0.1119
      17.03 14:0050.5378+0.1153
      17.03 13:5050.4225+0.141
      17.03 13:4050.2815-0.0586
      17.03 13:3050.3401+0.0531
      17.03 13:2050.287-0.1758
      17.03 13:1050.4628-0.0494
      17.03 13:0050.5122+0.1296
      17.03 12:5050.3826-0.1968
      17.03 12:4050.5794+0.1086
      17.03 12:3050.4708+0.0022
      17.03 12:2050.4686+0.1088
      17.03 12:1050.3598-0.0746
      17.03 12:0350.4344+0.0144
      17.03 12:0050.42-0.2489
      17.03 11:5050.6689-0.0266
      17.03 11:4050.6955+0.2707
      17.03 11:3050.4248+0.1231
      17.03 11:2050.3017-0.0912
      17.03 11:1050.3929+0.0613
      17.03 11:0050.3316+0.4519
      17.03 10:5049.8797+0.1095
      17.03 10:4049.7702-0.2712
      17.03 10:3050.0414-0.0345
      17.03 10:2050.0759-0.0268
      17.03 10:1050.1027-0.0611
      17.03 10:0350.1638+0.1473
      17.03 10:0050.0165-0.0478
      17.03 09:5050.0643+0.0177
      17.03 09:4050.0466-0.0938
      17.03 09:3050.1404-0.1913
      17.03 09:2050.3317-0.0408
      17.03 09:1050.3725-0.1676
      17.03 09:0050.5401-0.2131
      17.03 08:5050.7532+0.1413
      17.03 08:4050.6119+0.082
      17.03 08:3050.5299+0.0387
      17.03 08:2050.4912-0.2212
      17.03 08:1050.7124+0.1303
      17.03 08:0350.5821-0.3028
      17.03 08:0050.8849-0.141
      17.03 07:5051.0259+0.0725
      17.03 07:4050.9534-0.0096
      17.03 07:3050.963-0.0395
      17.03 07:2051.0025+0.1321
      17.03 07:1050.8704-0.0832
      17.03 07:0050.9536+0.0743
      17.03 06:5050.8793-0.0137
      17.03 06:4050.893-0.0121
      17.03 06:3050.9051-0.0871
      17.03 06:2050.9922+0.1255
      17.03 06:1050.8667+0.0141
      17.03 06:0350.8526+0.0575
      17.03 06:0050.7951+0.0849
      17.03 05:5050.7102+0.0112
      17.03 05:4050.699-0.1362
      17.03 05:3050.8352+0.135
      17.03 05:2050.7002+0.0809
      17.03 05:1050.6193+0.1806
      17.03 05:0050.4387+0.2374
      17.03 04:5050.2013+0.0092
      17.03 04:4050.1921-0.0756
      17.03 04:3050.2677-0.2178
      17.03 04:2050.4855+0.1363
      17.03 04:1050.3492+0.0091
      17.03 04:0350.3401+0.0483
      17.03 04:0050.2918
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.3737
      макс: 55.9638
      за неделю:
      50.1633  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      18.03 03:4050.1633+0.1028
      18.03 02:5049.8752+0.0795
      18.03 01:5049.6561+0.1496
      18.03 00:5049.8165-0.1698
      17.03 23:5049.7695-0.1074
      17.03 22:5049.5842-0.079
      17.03 21:5049.4804+0.1338
      17.03 20:5048.9573-0.1197
      17.03 19:5048.9035+0.0827
      17.03 18:5050.2088-0.3573
      17.03 17:5050.318-0.1053
      17.03 16:5050.2041+0.17
      17.03 15:5050.2199+0.0177
      17.03 14:5050.0336+0.1153
      17.03 13:5050.4225+0.1296
      17.03 12:5050.3826-0.2489
      17.03 11:5050.6689+0.4519
      17.03 10:5049.8797-0.0478
      17.03 09:5050.0643-0.2131
      17.03 08:5050.7532-0.141
      17.03 07:5051.0259+0.0743
      17.03 06:5050.8793+0.0849
      17.03 05:5050.7102+0.2374
      17.03 04:5050.2013-0.2909
      17.03 03:5050.5827-0.1099
      17.03 02:5051.0992-0.0114
      17.03 01:5051.3331+0.0308
      17.03 00:5051.0916+0.3001
      16.03 23:5050.7619+0.0334
      16.03 22:5051.0535-0.0737
      16.03 21:5051.1995+0.0418
      16.03 20:5051.009-0.3664
      16.03 19:5052.0102+0.2948
      16.03 18:5051.0575-0.1031
      16.03 17:5051.5017-0.3198
      16.03 16:5052.4728+0.167
      16.03 15:5052.3557+0.1412
      16.03 14:5051.7472+0.037
      16.03 13:5052.4799-0.0275
      16.03 12:5053.1294-0.1793
      16.03 11:5053.058+0.1287
      16.03 10:5052.568-0.0256
      16.03 09:5052.5533-0.1412
      16.03 08:5053.0141-0.1475
      16.03 07:5053.2968+0.1784
      16.03 06:5052.5236+0.3748
      16.03 05:5051.0317+0.0064
      16.03 04:5051.4658-0.1111
      16.03 03:5051.1459+0.016
      16.03 02:5052.3018+0.033
      16.03 01:5051.9479-0.1126
      16.03 00:5051.5159+0.2178
      15.03 23:5051.0181-0.1293
      15.03 22:5050.7567-0.0084
      15.03 21:5050.9924-0.084
      15.03 20:5050.4589+0.0782
      15.03 19:5050.5926+0.0039
      15.03 18:5050.5555+0.0446
      15.03 17:5050.6218-0.1091
      15.03 16:5050.5047+0.5143
      15.03 15:5049.2104-0.0227
      15.03 14:5049.8365+0.2213
      15.03 13:5049.9852-0.1928
      15.03 12:5050.2704-0.2461
      15.03 11:5051.4491+0.4216
      15.03 10:5051.7495-0.0705
      15.03 09:5051.429-0.0769
      15.03 08:5052.1216+0.1408
      15.03 07:5052.0567+0.0901
      15.03 06:5051.3111-0.3943
      15.03 05:5052.5412-0.1117
      15.03 04:5052.2267-0.2531
      15.03 03:5052.9769-0.1502
      15.03 02:5053.2158-0.0777
      15.03 01:5053.31-0.2694
      15.03 00:5053.9296+0.648
      14.03 23:5052.922+0.0308
      14.03 22:5053.1309-0.2144
      14.03 21:5052.969+0.1351
      14.03 20:5053.0143+0.0201
      14.03 19:5052.5253+0.6445
      14.03 18:5052.647-0.3413
      14.03 17:5053.4558+0.0807
      14.03 16:5053.4279-0.3449
      14.03 15:5053.9617-0.2133
      14.03 14:5054.0314-0.1052
      14.03 13:5053.9331-0.0482
      14.03 12:5054.1986+0.0518
      14.03 11:5054.4456+0.0227
      14.03 10:5054.6495-0.2188
      14.03 09:5054.6717-0.0374
      14.03 08:5054.6557-0.4709
      14.03 07:5055.4243+0.0685
      14.03 06:5055.9638+0.2131
      14.03 05:5055.6401+0.1011
      14.03 04:5055.2887+0.3884
      14.03 03:5054.5064-0.141
      14.03 02:5054.685+0.1628
      14.03 01:5054.2459-0.036
      14.03 00:5052.9655+0.0448
      13.03 23:5053.2398+0.0021
      13.03 22:5053.7579-0.1869
      13.03 21:5053.8542-0.12
      13.03 20:5053.2492-0.2055
      13.03 19:5053.8428-0.0666
      13.03 18:5052.7812+0.0135
      13.03 17:5052.282+0.1438
      13.03 16:5051.8059+0.1054
      13.03 15:5051.2504-0.1398
      13.03 14:5051.2934+0.0525
      13.03 13:5051.9904-0.0514
      13.03 12:5052.4993-0.0024
      13.03 11:5052.6249-0.1403
      13.03 10:5052.6244+0.0046
      13.03 09:5052.2345-0.2298
      13.03 08:5052.4057+0.0863
      13.03 07:5052.144-0.4027
      13.03 06:5051.7697+0.0657
      13.03 05:5052.2042-0.0484
      13.03 04:5051.9287+0.2234
      13.03 03:5051.6683-0.0747
      13.03 02:5051.054-0.0639
      13.03 01:5050.5283+0.2207
      13.03 00:5049.5899+0.0686
      12.03 23:5049.9671-0.1309
      12.03 22:5050.3341+0.3811
      12.03 21:5049.9498+0.0358
      12.03 20:5049.3523+0.2617
      12.03 19:5049.622+0.0091
      12.03 18:5049.6949+0.1021
      12.03 17:5049.5429-0.464
      12.03 16:5050.1876+0.6514
      12.03 15:5048.7657+0.1948
      12.03 14:5048.6605+0.0975
      12.03 13:5048.3221+0.3965
      12.03 12:5047.781+0.1005
      12.03 11:5047.0989-0.079
      12.03 10:5047.0223+0.1589
      12.03 09:5046.8298+0.1263
      12.03 08:5046.4954+0.1161
      12.03 07:5045.9233+0.2425
      12.03 06:5045.5899+0.01
      12.03 05:5045.9144+0.0381
      12.03 04:5045.1158-0.2367
      12.03 03:5044.8549-0.3429
      12.03 02:5045.243-0.07
      12.03 01:5045.1428+0.2064
      12.03 00:5044.8832+0.0833
      11.03 23:5044.1496+0.561
      11.03 22:5043.1981-0.0991
      11.03 21:5043.8684+0.242
      11.03 20:5044.6223+0.0728
      11.03 19:5044.778+0.5967
      11.03 18:5044.1484+0.0165
      11.03 17:5044.4455+0.1027
      11.03 16:5043.0522-0.0943
      11.03 15:5043.0507+0.4574
      11.03 14:5042.2723-0.1609
      11.03 13:5042.2925-0.0871
      11.03 12:5042.1547-0.0276
      11.03 11:5041.6597-0.2201
      11.03 10:5041.1166-0.1537
      11.03 09:5041.7646+0.0925
      11.03 08:5041.0929-0.014
      11.03 07:5040.8647+0.3526
      11.03 06:5040.6089+0.0401
      11.03 05:5039.9458+0.6739
      11.03 04:5037.3737-0.218
      11.03 03:5039.0669
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 37.3737
      макс: 60.2839
      за месяц:
      50.1633  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.03.202551.8981+0.7451
      15.03.202551.153-2.7883
      14.03.202553.9413+1.2914
      13.03.202552.6499+4.168
      12.03.202548.4819+5.789
      11.03.202542.6929+1.9269
      10.03.202540.766-4.437
      09.03.202545.203-0.3357
      08.03.202545.5387-4.4068
      07.03.202549.9455-5.9227
      06.03.202555.8682-0.2899
      05.03.202556.1581+0.0303
      04.03.202556.1278-0.4846
      03.03.202556.6124+1.8953
      02.03.202554.7171+0.717
      01.03.202554.0001+1.0139
      28.02.202552.9862+0.0205
      27.02.202552.9657+0.0556
      26.02.202552.9101-1.1404
      25.02.202554.0505-3.7372
      24.02.202557.7877+1.6548
      23.02.202556.1329-0.0687
      22.02.202556.2016-1.6065
      21.02.202557.8081-2.4758
      20.02.202560.2839+2.9296
      19.02.202557.3543+1.9691
      18.02.202555.3852+0.5626
      17.02.202554.8226-0.8494
      16.02.202555.672-0.0531
      15.02.202555.7251+0.1752
      14.02.202555.5499
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 34.0468
      макс: 60.2839
      за квартал:
      50.1633  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      16.03.202551.8981+0.7451
      15.03.202551.153-2.7883
      14.03.202553.9413+1.2914
      13.03.202552.6499+4.168
      12.03.202548.4819+5.789
      11.03.202542.6929+1.9269
      10.03.202540.766-4.437
      09.03.202545.203-0.3357
      08.03.202545.5387-4.4068
      07.03.202549.9455-5.9227
      06.03.202555.8682-0.2899
      05.03.202556.1581+0.0303
      04.03.202556.1278-0.4846
      03.03.202556.6124+1.8953
      02.03.202554.7171+0.717
      01.03.202554.0001+1.0139
      28.02.202552.9862+0.0205
      27.02.202552.9657+0.0556
      26.02.202552.9101-1.1404
      25.02.202554.0505-3.7372
      24.02.202557.7877+1.6548
      23.02.202556.1329-0.0687
      22.02.202556.2016-1.6065
      21.02.202557.8081-2.4758
      20.02.202560.2839+2.9296
      19.02.202557.3543+1.9691
      18.02.202555.3852+0.5626
      17.02.202554.8226-0.8494
      16.02.202555.672-0.0531
      15.02.202555.7251+0.1752
      14.02.202555.5499-1.1795
      13.02.202556.7294-2.3341
      12.02.202559.0635+3.5722
      11.02.202555.4913+3.1949
      10.02.202552.2964+2.2125
      09.02.202550.0839+1.8904
      08.02.202548.1935-1.2815
      07.02.202549.475+0.0066
      06.02.202549.4684+3.477
      05.02.202545.9914+3.8808
      04.02.202542.1106-0.8615
      03.02.202542.9721-4.2318
      02.02.202547.2039+0.8846
      01.02.202546.3193+1.4855
      31.01.202544.8338-0.4202
      30.01.202545.254-2.5451
      29.01.202547.7991+0.9932
      28.01.202546.8059+0.6363
      27.01.202546.1696+1.2326
      26.01.202544.937+2.6898
      25.01.202542.2472+1.3473
      24.01.202540.8999-1.5782
      23.01.202542.4781+1.5432
      22.01.202540.9349+0.4655
      21.01.202540.4694+0.1585
      20.01.202540.3109-3.44
      14.01.202543.7509+0.754
      13.01.202542.9969+1.7693
      12.01.202541.2276+0.4961
      11.01.202540.7315+0.8996
      10.01.202539.8319+0.1367
      09.01.202539.6952+0.611
      08.01.202539.0842+1.5411
      07.01.202537.5431+1.3981
      06.01.202536.145+2.0982
      05.01.202534.0468-0.1949
      04.01.202534.2417-2.094
      03.01.202536.3357-1.9102
      02.01.202538.2459-0.8139
      01.01.202539.0598+0.4802
      31.12.202438.5796+1.5565
      30.12.202437.0231-1.8993
      29.12.202438.9224-1.5898
      28.12.202440.5122+0.7562
      27.12.202439.756-0.2159
      26.12.202439.9719+0.4778
      25.12.202439.4941+1.5671
      24.12.202437.927+2.5696
      23.12.202435.3574-0.4342
      22.12.202435.7916+0.57
      21.12.202435.2216-2.3451
      20.12.202437.5667-0.7532
      19.12.202438.3199-4.0415
      18.12.202442.3614-0.5653
      17.12.202442.9267+2.0712
      16.12.202440.8555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.