Курсы криптовалют к Avalanche

Биткоин 2331.75
Эфириум 90.8636
Tether 0.03717
Binance Coin 21.082
Solana 5.4153
USD Coin 0.03717
Рипл 0.01982
Dogecoin 0.004129
Tokamak Network 0.19658
TRON 0.005741
Cardano 0.01323
SHIBA INU 6.739E-7
ChainLink 0.4178
Bitcoin Cash 12.0341
Polkadot 0.15481
NEAR Protocol 0.18003
LEOcoin 0.22294
Dai 0.03716
Salmonation 0.06873

Курс Avalanche к Ethena

Обновлено: 06.10.2024 22:50:01 Avalanche


	=
Калькулятор AVAX - ENA / Обратный расчет: курс Ethena к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно ethena, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.7255

макс: 92.6078

за сутки:

92.3405

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.10 22:50	92.3405	+0.1672
06.10 22:40	92.1733	+0.2938
06.10 22:30	91.8795	-0.1695
06.10 22:20	92.049	-0.0412
06.10 22:10	92.0902	-0.5176
06.10 22:03	92.6078	+0.1594
06.10 22:00	92.4484	+0.0846
06.10 21:50	92.3638	-0.0677
06.10 21:40	92.4315	+0.2902
06.10 21:30	92.1413	+0.2751
06.10 21:20	91.8662	-0.312
06.10 21:10	92.1782	+0.2296
06.10 21:00	91.9486	+0.2816
06.10 20:50	91.667	+0.5945
06.10 20:40	91.0725	+0.6197
06.10 20:30	90.4528	-0.793
06.10 20:20	91.2458	-0.8998
06.10 20:10	92.1456	+0.5523
06.10 20:03	91.5933	+0.1404
06.10 20:00	91.4529	+0.4981
06.10 19:50	90.9548	-0.0914
06.10 19:40	91.0462	-0.2378
06.10 19:30	91.284	+0.3544
06.10 19:20	90.9296	-0.1606
06.10 19:10	91.0902	-1.1295
06.10 19:00	92.2197	+0.0464
06.10 18:50	92.1733	+0.4342
06.10 18:40	91.7391	+0.4622
06.10 18:30	91.2769	+0.2195
06.10 18:20	91.0574	+0.2433
06.10 18:10	90.8141	+1.4079
06.10 18:03	89.4062	-0.1807
06.10 18:00	89.5869	-0.0488
06.10 17:50	89.6357	-0.5464
06.10 17:40	90.1821	-0.8343
06.10 17:30	91.0164	-0.3494
06.10 17:20	91.3658	-0.4565
06.10 17:10	91.8223	+0.509
06.10 17:00	91.3133	-0.2268
06.10 16:50	91.5401	+0.0018
06.10 16:40	91.5383	+0.2024
06.10 16:30	91.3359	-0.4376
06.10 16:20	91.7735	+0.6042
06.10 16:10	91.1693	-0.0319
06.10 16:03	91.2012	+0.0637
06.10 16:00	91.1375	-0.7586
06.10 15:50	91.8961	+0.2248
06.10 15:40	91.6713	-0.0348
06.10 15:30	91.7061	+0.038
06.10 15:20	91.6681	+0.3689
06.10 15:10	91.2992	+0.3204
06.10 15:00	90.9788	-0.1869
06.10 14:50	91.1657	-0.3977
06.10 14:40	91.5634	+0.0982
06.10 14:30	91.4652	+0.1704
06.10 14:20	91.2948	-0.2961
06.10 14:10	91.5909	-0.3715
06.10 14:03	91.9624	+0.0395
06.10 14:00	91.9229	-0.0895
06.10 13:50	92.0124	+0.1224
06.10 13:40	91.89	-0.0056
06.10 13:30	91.8956	-0.3065
06.10 13:20	92.2021	-0.0454
06.10 13:10	92.2475	+0.1015
06.10 13:00	92.146	+0.0487
06.10 12:50	92.0973	+0.088
06.10 12:40	92.0093	+0.2919
06.10 12:30	91.7174	-0.0305
06.10 12:20	91.7479	-0.2021
06.10 12:10	91.95	-0.0397
06.10 12:03	91.9897	-0.0031
06.10 12:00	91.9928	-0.0528
06.10 11:50	92.0456	+0.3713
06.10 11:40	91.6743	-0.2036
06.10 11:30	91.8779	-0.2914
06.10 11:20	92.1693	+0.0614
06.10 11:10	92.1079	+0.1869
06.10 11:00	91.921	+0.1915
06.10 10:50	91.7295	+0.3136
06.10 10:40	91.4159	+0.0867
06.10 10:30	91.3292	+0.117
06.10 10:20	91.2122	-0.0551
06.10 10:10	91.2673	+0.0756
06.10 10:03	91.1917	+0.0178
06.10 10:00	91.1739	-0.0067
06.10 09:50	91.1806	+0.4031
06.10 09:40	90.7775	-0.0571
06.10 09:30	90.8346	+0.0625
06.10 09:20	90.7721	+0.2566
06.10 09:10	90.5155	+0.1414
06.10 09:00	90.3741	+0.2994
06.10 08:50	90.0747	-0.1692
06.10 08:40	90.2439	-0.0673
06.10 08:30	90.3112	+0.0531
06.10 08:20	90.2581	-0.1466
06.10 08:10	90.4047	+0.2621
06.10 08:03	90.1426	+0.0285
06.10 08:00	90.1141	+0.3025
06.10 07:50	89.8116	+0.0368
06.10 07:40	89.7748	-0.1608
06.10 07:30	89.9356	+0.2498
06.10 07:20	89.6858	+0.2172
06.10 07:10	89.4686	-0.0522
06.10 07:00	89.5208	+0.1428
06.10 06:50	89.378	-0.2637
06.10 06:40	89.6417	+0.2623
06.10 06:30	89.3794	-0.4025
06.10 06:20	89.7819	-0.4801
06.10 06:10	90.262	+0.0511
06.10 06:03	90.2109	+0.1052
06.10 06:00	90.1057	+0.1508
06.10 05:50	89.9549	+0.1912
06.10 05:40	89.7637	+0.0963
06.10 05:30	89.6674	-0.0145
06.10 05:20	89.6819	+0.1306
06.10 05:10	89.5513	+0.4806
06.10 05:00	89.0707	+0.1142
06.10 04:50	88.9565	+0.023
06.10 04:40	88.9335	-0.3511
06.10 04:30	89.2846	-0.2508
06.10 04:20	89.5354	-0.0006
06.10 04:10	89.536	+0.1497
06.10 04:03	89.3863	+0.0334
06.10 04:00	89.3529	-0.0695
06.10 03:50	89.4224	+0.0392
06.10 03:40	89.3832	+0.1949
06.10 03:30	89.1883	-0.1965
06.10 03:20	89.3848	-0.1579
06.10 03:10	89.5427	-0.2002
06.10 03:00	89.7429	+0.0638
06.10 02:50	89.6791	+0.2779
06.10 02:40	89.4012	+0.0454
06.10 02:30	89.3558	-0.0789
06.10 02:20	89.4347	+0.2396
06.10 02:10	89.1951	+0.3246
06.10 02:03	88.8705	+0.1335
06.10 02:00	88.737	+0.0115
06.10 01:50	88.7255	-0.242
06.10 01:40	88.9675	-0.6228
06.10 01:30	89.5903	-0.8268
06.10 01:20	90.4171	+0.0271
06.10 01:10	90.39	-0.4381
06.10 01:00	90.8281	+0.2132
06.10 00:50	90.6149	+0.0515
06.10 00:40	90.5634	+0.2117
06.10 00:30	90.3517	-0.0605
06.10 00:20	90.4122	+0.0736
06.10 00:10	90.3386	-0.4417
06.10 00:03	90.7803	-0.1848
06.10 00:00	90.9651	-0.2183
05.10 23:50	91.1834	-0.1384
05.10 23:40	91.3218	-0.4115
05.10 23:30	91.7333	-0.1549
05.10 23:20	91.8882	-0.2673
05.10 23:10	92.1555	-0.0504
05.10 23:00	92.2059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.0304

макс: 92.6078

за неделю:

92.3405

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
06.10 22:50	92.3405	+0.0846
06.10 21:50	92.3638	+0.2816
06.10 20:50	91.667	+0.4981
06.10 19:50	90.9548	+0.0464
06.10 18:50	92.1733	-0.0488
06.10 17:50	89.6357	-0.2268
06.10 16:50	91.5401	-0.7586
06.10 15:50	91.8961	-0.1869
06.10 14:50	91.1657	-0.0895
06.10 13:50	92.0124	+0.0487
06.10 12:50	92.0973	-0.0528
06.10 11:50	92.0456	+0.1915
06.10 10:50	91.7295	-0.0067
06.10 09:50	91.1806	+0.2994
06.10 08:50	90.0747	+0.3025
06.10 07:50	89.8116	+0.1428
06.10 06:50	89.378	+0.1508
06.10 05:50	89.9549	+0.1142
06.10 04:50	88.9565	-0.0695
06.10 03:50	89.4224	+0.0638
06.10 02:50	89.6791	+0.0115
06.10 01:50	88.7255	+0.2132
06.10 00:50	90.6149	-0.2183
05.10 23:50	91.1834	-0.1319
05.10 22:50	92.3378	-0.1868
05.10 21:50	91.9611	+0.098
05.10 20:50	90.9893	-0.0245
05.10 19:50	90.8451	+0.1959
05.10 18:50	87.867	-0.0224
05.10 17:50	87.664	+0.053
05.10 16:50	87.1908	-0.1172
05.10 15:50	86.4258	-0.1289
05.10 14:50	86.4571	+0.0022
05.10 13:50	86.5456	+0.0607
05.10 12:50	86.3012	+0.0073
05.10 11:50	86.486	+0.5148
05.10 10:50	85.8924	-0.3155
05.10 09:50	85.7188	+0.2228
05.10 08:50	85.9357	+0.0617
05.10 07:50	86.5059	+0.0912
05.10 06:50	86.3892	+0.5942
05.10 05:50	84.5	+0.3845
05.10 04:50	83.3849	+0.2358
05.10 03:50	82.8208	+0.1529
05.10 02:50	84.4375	+0.1832
05.10 01:50	83.4941	+0.3309
05.10 00:50	83.3442	-0.2758
04.10 23:50	82.7072	-2.0163
04.10 22:50	86.2658	+0.0902
04.10 21:50	87.3855	-0.3638
04.10 20:50	87.508	+0.3146
04.10 19:50	89.5927	-0.083
04.10 18:50	89.6418	-0.1586
04.10 17:50	88.8594	-0.1445
04.10 16:50	88.77	-0.62
04.10 15:50	89.5675	+0.0041
04.10 14:50	88.9542	+0.4689
04.10 13:50	87.8876	-0.193
04.10 12:50	88.503	+0.2022
04.10 11:50	86.5706	+0.3382
04.10 10:50	87.1288	+0.157
04.10 09:50	87.0609	+0.2052
04.10 08:50	86.3566	+0.0934
04.10 07:50	86.8535	-0.2965
04.10 06:50	88.407	+0.2888
04.10 05:50	88.0038	-0.4738
04.10 04:50	87.0248	+0.6665
04.10 03:50	87.1321	+0.2106
04.10 02:50	88.0276	-0.1412
04.10 01:50	88.0564	-0.3225
04.10 00:50	87.5585	+0.3587
03.10 23:50	87.0394	-0.0253
03.10 22:50	85.9625	-0.3187
03.10 21:50	85.2471	-0.4851
03.10 20:50	86.1299	+0.3046
03.10 19:50	86.7331	-1.2609
03.10 18:50	84.5576	+0.5681
03.10 17:50	82.1949	+0.1951
03.10 16:50	81.5081	-0.0547
03.10 15:50	82.2933	+0.0202
03.10 14:50	82.8958	-0.1939
03.10 13:50	81.7875	-0.7239
03.10 12:50	82.6813	+0.4497
03.10 11:50	82.969	-0.2594
03.10 10:50	82.7148	+0.1565
03.10 09:50	81.581	+0.0168
03.10 08:50	81.5335	+0.4891
03.10 07:50	81.433	+1.8146
03.10 06:50	81.8524	+0.5523
03.10 05:50	78.6272	-0.2072
03.10 04:50	77.7565	+0.4807
03.10 03:50	77.254	+0.3193
03.10 02:50	78.7209	+0.3148
03.10 01:50	78.0825	+0.2734
03.10 00:50	76.8976	-0.4232
02.10 23:50	77.0702	-0.3826
02.10 22:50	76.7987	+0.8081
02.10 21:50	76.8269	-0.0551
02.10 20:50	75.3218	+0.4885
02.10 19:50	74.5569	-0.0575
02.10 18:50	76.3738	+0.5237
02.10 17:50	76.5898	-0.3409
02.10 16:50	76.2205	+0.5821
02.10 15:50	71.1378	-0.2365
02.10 14:50	72.8303	+0.5744
02.10 13:50	71.2389	+0.4085
02.10 12:50	71.3537	+0.253
02.10 11:50	69.957	+0.6431
02.10 10:50	71.2974	-0.273
02.10 09:50	72.2512	+0.0317
02.10 08:50	73.628	-0.1301
02.10 07:50	73.696	+0.0351
02.10 06:50	73.0604	-0.1777
02.10 05:50	72.2641	-0.3525
02.10 04:50	72.6052	-0.0788
02.10 03:50	72.3013	+0.0595
02.10 02:50	72.9541	+0.0479
02.10 01:50	73.6953	+0.0699
02.10 00:50	72.3059	-0.7752
01.10 23:50	71.9485	-0.1615
01.10 22:50	73.2713	-0.0139
01.10 21:50	71.9836	+0.2409
01.10 20:50	71.12	+0.7805
01.10 19:50	71.626	-0.5635
01.10 18:50	72.5588	-0.1555
01.10 17:50	76.5726	+0.0432
01.10 16:50	76.1668	+0.0626
01.10 15:50	76.0485	-0.1768
01.10 14:50	75.8856	+0.277
01.10 13:50	75.3199	-0.0763
01.10 12:50	75.7813	+0.2878
01.10 11:50	75.5121	+0.5575
01.10 10:50	74.2805	+0.0043
01.10 09:50	74.7776	+0.0998
01.10 08:50	73.7936	+0.3638
01.10 07:50	72.4781	+0.1522
01.10 06:50	71.9118	+0.1655
01.10 05:50	73.4837	+0.1804
01.10 04:50	72.6618	+0.098
01.10 03:50	73.2578	+0.2138
01.10 02:50	75.3092	-0.1965
01.10 01:50	74.8583	-0.0172
01.10 00:50	74.4567	+0.0211
30.09 23:50	73.6515	+0.0017
30.09 22:50	73.2818	-0.1551
30.09 21:50	73.7365	+0.2822
30.09 20:50	73.053	+0.1174
30.09 19:50	73.0746	-0.0609
30.09 18:50	73.1298	-0.0435
30.09 17:50	72.718	+0.3513
30.09 16:50	71.9601	-0.2517
30.09 15:50	71.4128	-0.1384
30.09 14:50	70.4464	+0.3711
30.09 13:50	70.5833	+0.3917
30.09 12:50	70.9223	+0.806
30.09 11:50	69.8326	-0.0562
30.09 10:50	69.0304	+0.029
30.09 09:50	70.3956	-0.0267
30.09 08:50	73.7171	-0.3321
30.09 07:50	72.7758	+0.0253
30.09 06:50	73.8196	+0.2357
30.09 05:50	75.1649	+0.111
30.09 04:50	74.8734	-0.3957
30.09 03:50	74.3245	+0.1426
30.09 02:50	74.6546	+0.0206
30.09 01:50	73.9288	-0.2663
30.09 00:50	74.7702	+0.0756
29.09 23:50	75.0311	+0.0031
29.09 22:50	74.0946

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 69.0304

макс: 113.51

за месяц:

92.3405

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
05.10.2024	87.7103	+0.7614
04.10.2024	86.9489	+3.5041
03.10.2024	83.4448	+9.1254
02.10.2024	74.3194	+0.5342
01.10.2024	73.7852	+1.0568
30.09.2024	72.7284	-4.9054
29.09.2024	77.6338	-4.6445
28.09.2024	82.2783	-1.3441
27.09.2024	83.6224	+1.2757
26.09.2024	82.3467	-4.9122
25.09.2024	87.2589	-3.5063
24.09.2024	90.7652	-6.8831
23.09.2024	97.6483	-1.7256
22.09.2024	99.3739	-3.5461
21.09.2024	102.92	-4.51
20.09.2024	107.43	+2.32
19.09.2024	105.11	+2.01
18.09.2024	103.1	-6.45
17.09.2024	109.55	-2.33
16.09.2024	111.88	+1.05
15.09.2024	110.83	-1.83
14.09.2024	112.66	-0.8
13.09.2024	113.46	-0.05
12.09.2024	113.51	+4.84
11.09.2024	108.67	+4.43
10.09.2024	104.24	-1.22
09.09.2024	105.46	-0.27
08.09.2024	105.73	+2.43
07.09.2024	103.3	+0.69
06.09.2024	102.61	+0.73
05.09.2024	101.88

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 57.1874

макс: 113.51

за квартал:

92.3405

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
05.10.2024	87.7103	+0.7614
04.10.2024	86.9489	+3.5041
03.10.2024	83.4448	+9.1254
02.10.2024	74.3194	+0.5342
01.10.2024	73.7852	+1.0568
30.09.2024	72.7284	-4.9054
29.09.2024	77.6338	-4.6445
28.09.2024	82.2783	-1.3441
27.09.2024	83.6224	+1.2757
26.09.2024	82.3467	-4.9122
25.09.2024	87.2589	-3.5063
24.09.2024	90.7652	-6.8831
23.09.2024	97.6483	-1.7256
22.09.2024	99.3739	-3.5461
21.09.2024	102.92	-4.51
20.09.2024	107.43	+2.32
19.09.2024	105.11	+2.01
18.09.2024	103.1	-6.45
17.09.2024	109.55	-2.33
16.09.2024	111.88	+1.05
15.09.2024	110.83	-1.83
14.09.2024	112.66	-0.8
13.09.2024	113.46	-0.05
12.09.2024	113.51	+4.84
11.09.2024	108.67	+4.43
10.09.2024	104.24	-1.22
09.09.2024	105.46	-0.27
08.09.2024	105.73	+2.43
07.09.2024	103.3	+0.69
06.09.2024	102.61	+0.73
05.09.2024	101.88	+2.0006
04.09.2024	99.8794	+4.1795
03.09.2024	95.6999	+0.5218
02.09.2024	95.1781	+0.0906
01.09.2024	95.0875	-0.4908
31.08.2024	95.5783	-0.9133
30.08.2024	96.4916	+2.2393
29.08.2024	94.2523	+4.3836
28.08.2024	89.8687	+3.4096
27.08.2024	86.4591	+5.7174
26.08.2024	80.7417	+5.3864
25.08.2024	75.3553	+2.0163
24.08.2024	73.339	-6.0815
23.08.2024	79.4205	+0.1854
22.08.2024	79.2351	+0.9326
21.08.2024	78.3025	+3.5574
20.08.2024	74.7451	+2.2566
19.08.2024	72.4885	+1.799
18.08.2024	70.6895	+1.834
17.08.2024	68.8555	+1.0069
16.08.2024	67.8486	+2.152
15.08.2024	65.6966	+1.4649
14.08.2024	64.2317	-0.4458
13.08.2024	64.6775	-1.8147
12.08.2024	66.4922	-2.4653
11.08.2024	68.9575	-0.7147
10.08.2024	69.6722	-1.2435
09.08.2024	70.9157	-3.1471
08.08.2024	74.0628	-1.6235
07.08.2024	75.6863	+0.685
06.08.2024	75.0013	+0.2705
05.08.2024	74.7308	+2.9464
04.08.2024	71.7844	+2.6401
03.08.2024	69.1443	+3.2797
02.08.2024	65.8646	+1.6755
01.08.2024	64.1891	-0.2056
31.07.2024	64.3947	+2.1212
30.07.2024	62.2735	+0.883
29.07.2024	61.3905	+0.4684
28.07.2024	60.9221	-1.5714
27.07.2024	62.4935	-0.0648
26.07.2024	62.5583	-0.5642
25.07.2024	63.1225	+1.4757
24.07.2024	61.6468	-8.2567
23.07.2024	69.9035	+0.0509
22.07.2024	69.8526	+7.2326
21.07.2024	62.62	+5.4326
20.07.2024	57.1874	-0.1576
19.07.2024	57.345	-0.749
18.07.2024	58.094	-1.9643
17.07.2024	60.0583	+0.042
16.07.2024	60.0163	-2.2529
15.07.2024	62.2692	-3.953
14.07.2024	66.2222	+1.0216
13.07.2024	65.2006	+0.0443
12.07.2024	65.1563	+3.0654
11.07.2024	62.0909	-0.9516
10.07.2024	63.0425	+0.32
09.07.2024	62.7225	-3.6102
08.07.2024	66.3327	+0.7926
07.07.2024	65.5401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот