Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ethena »

    Курс Avalanche к Ethena

    Обновлено: 22.05.2024 01:10:01Avalanche

    =
    Калькулятор AVAX - ENA / Обратный расчет: курс Ethena к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ethena, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.1357
      макс: 48.6459
      за сутки:
        46.6268

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.05 01:1046.6268-0.1559
      22.05 01:0046.7827-0.2883
      22.05 00:5047.071-0.0097
      22.05 00:4047.0807+0.0896
      22.05 00:3046.9911+0.3528
      22.05 00:2046.6383+0.1745
      22.05 00:1046.4638-0.1841
      22.05 00:0346.6479+0.0435
      22.05 00:0046.6044+0.1843
      21.05 23:5046.4201-0.1476
      21.05 23:4046.5677-0.1873
      21.05 23:3046.755+0.1285
      21.05 23:2046.6265-0.1343
      21.05 23:1046.7608-0.2091
      21.05 23:0046.9699-0.1028
      21.05 22:5047.0727+0.1889
      21.05 22:4046.8838-0.0272
      21.05 22:3046.911+0.1248
      21.05 22:2046.7862-0.0959
      21.05 22:1046.8821-0.0379
      21.05 22:0346.92-0.0206
      21.05 22:0046.9406-0.006
      21.05 21:5046.9466+0.0823
      21.05 21:4046.8643-0.0477
      21.05 21:3046.912+0.3978
      21.05 21:2046.5142+0.3737
      21.05 21:1046.1405-0.3377
      21.05 21:0046.4782+0.302
      21.05 20:5046.1762+0.2827
      21.05 20:4045.8935-0.5625
      21.05 20:3046.456-0.0993
      21.05 20:2046.5553+0.3499
      21.05 20:1046.2054-0.055
      21.05 20:0346.2604-0.0352
      21.05 20:0046.2956+0.5599
      21.05 19:5045.7357+0.0107
      21.05 19:4045.725-0.2681
      21.05 19:3045.9931-0.2567
      21.05 19:2046.2498+0.0303
      21.05 19:1046.2195-0.3142
      21.05 19:0046.5337+0.1857
      21.05 18:5046.348-0.0118
      21.05 18:4046.3598-0.1839
      21.05 18:3046.5437-0.0654
      21.05 18:2046.6091-0.3268
      21.05 18:1046.9359-0.1037
      21.05 18:0347.0396-0.0619
      21.05 18:0047.1015+0.2786
      21.05 17:5046.8229+0.116
      21.05 17:4046.7069-0.4128
      21.05 17:3047.1197-0.0982
      21.05 17:2047.2179-0.2848
      21.05 17:1047.5027+0.27
      21.05 17:0047.2327+0.3007
      21.05 16:5046.932+0.0056
      21.05 16:4046.9264-0.1808
      21.05 16:3047.1072+0.1078
      21.05 16:2046.9994-0.2496
      21.05 16:1047.249+0.3763
      21.05 16:0346.8727-0.0167
      21.05 16:0046.8894+0.1623
      21.05 15:5046.7271-0.0358
      21.05 15:4046.7629-0.1964
      21.05 15:3046.9593+0.4157
      21.05 15:2046.5436+0.4872
      21.05 15:1046.0564+0.9207
      21.05 15:0045.1357-0.4697
      21.05 14:5045.6054-0.3658
      21.05 14:4045.9712-0.0309
      21.05 14:3046.0021-0.7106
      21.05 14:2046.7127-0.3504
      21.05 14:1047.0631-0.3253
      21.05 14:0347.3884+0.0057
      21.05 14:0047.3827-0.2968
      21.05 13:5047.6795+0.1404
      21.05 13:4047.5391+0.3604
      21.05 13:3047.1787-0.5407
      21.05 13:2047.7194-0.5992
      21.05 13:1048.3186-0.3273
      21.05 13:0048.6459+0.0095
      21.05 12:5048.6364+0.1797
      21.05 12:4048.4567-0.1816
      21.05 12:3048.6383+0.5361
      21.05 12:2048.1022+0.3426
      21.05 12:1047.7596-0.0926
      21.05 12:0347.8522+0.1045
      21.05 12:0047.7477+0.0265
      21.05 11:5047.7212+0.2166
      21.05 11:4047.5046-0.1122
      21.05 11:3047.6168-0.03
      21.05 11:2047.6468-0.2237
      21.05 11:1047.8705+0.0993
      21.05 11:0047.7712+0.0359
      21.05 10:5047.7353+0.0916
      21.05 10:4047.6437-0.0348
      21.05 10:3047.6785-0.015
      21.05 10:2047.6935+0.6782
      21.05 10:1047.0153+0.1159
      21.05 10:0346.8994+0.0308
      21.05 10:0046.8686-0.0175
      21.05 09:5046.8861+0.082
      21.05 09:4046.8041-0.4142
      21.05 09:3047.2183-0.1828
      21.05 09:2047.4011-0.1818
      21.05 09:1047.5829+0.0226
      21.05 09:0047.5603+0.3732
      21.05 08:5047.1871+0.079
      21.05 08:4047.1081-0.0847
      21.05 08:3047.1928-0.4969
      21.05 08:2047.6897+0.1288
      21.05 08:1047.5609+0.5724
      21.05 08:0346.9885+0.0367
      21.05 08:0046.9518-0.1257
      21.05 07:5047.0775+0.4735
      21.05 07:4046.604-0.0023
      21.05 07:3046.6063+0.3404
      21.05 07:2046.2659+0.3124
      21.05 07:1045.9535+0.2418
      21.05 07:0045.7117-0.1438
      21.05 06:5045.8555-0.0213
      21.05 06:4045.8768+0.0063
      21.05 06:3045.8705-0.139
      21.05 06:2046.0095-0.0944
      21.05 06:1046.1039-0.295
      21.05 06:0346.3989-0.1044
      21.05 06:0046.5033-0.0363
      21.05 05:5046.5396+0.087
      21.05 05:4046.4526-0.5786
      21.05 05:3047.0312+0.2083
      21.05 05:2046.8229+0.3316
      21.05 05:1046.4913+0.118
      21.05 05:0046.3733-1.017
      21.05 04:5047.3903-0.7
      21.05 04:4048.0903-0.1984
      21.05 04:3048.2887+0.9221
      21.05 04:2047.3666+0.2453
      21.05 04:1047.1213-0.3919
      21.05 04:0347.5132-0.1069
      21.05 04:0047.6201-0.1535
      21.05 03:5047.7736+1.3323
      21.05 03:4046.4413-1.333
      21.05 03:3047.7743-0.4163
      21.05 03:2048.1906+0.0142
      21.05 03:1048.1764-0.0316
      21.05 03:0048.208+0.7339
      21.05 02:5047.4741-0.0819
      21.05 02:4047.556-0.787
      21.05 02:3048.343+0.0397
      21.05 02:2048.3033-0.1898
      21.05 02:1048.4931+0.0371
      21.05 02:0348.456+0.0203
      21.05 02:0048.4357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.814
      макс: 52.17
      за неделю:
        46.6268

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.05 01:1046.6268-0.2883
      22.05 00:5047.071+0.1843
      21.05 23:5046.4201-0.1028
      21.05 22:5047.0727-0.006
      21.05 21:5046.9466+0.302
      21.05 20:5046.1762+0.5599
      21.05 19:5045.7357+0.1857
      21.05 18:5046.348+0.2786
      21.05 17:5046.8229+0.3007
      21.05 16:5046.932+0.1623
      21.05 15:5046.7271-0.4697
      21.05 14:5045.6054-0.2968
      21.05 13:5047.6795+0.0095
      21.05 12:5048.6364+0.0265
      21.05 11:5047.7212+0.0359
      21.05 10:5047.7353-0.0175
      21.05 09:5046.8861+0.3732
      21.05 08:5047.1871-0.1257
      21.05 07:5047.0775-0.1438
      21.05 06:5045.8555-0.0363
      21.05 05:5046.5396-1.017
      21.05 04:5047.3903-0.1535
      21.05 03:5047.7736+0.7339
      21.05 02:5047.4741+0.512
      21.05 01:5047.9237+0.1244
      21.05 00:5046.8756+0.1427
      20.05 23:5047.4268-0.9488
      20.05 22:5049.2012-0.1084
      20.05 21:5049.8235-0.2551
      20.05 20:5049.9425-0.3014
      20.05 19:5050.5981+0.0704
      20.05 18:5050.2408-0.0015
      20.05 17:5050.0409-0.0174
      20.05 16:5049.9541-0.1122
      20.05 15:5050.0024-0.0439
      20.05 14:5049.6082+0.0504
      20.05 13:5049.3446-0.1975
      20.05 12:5049.7303+0.0417
      20.05 11:5050.838-0.0005
      20.05 10:5050.6845-0.1603
      20.05 09:5050.3407+0.0037
      20.05 08:5050.1832-0.1156
      20.05 07:5049.6749-0.0413
      20.05 06:5049.7063+0.077
      20.05 05:5050.2598-0.0671
      20.05 04:5050.6573-0.0035
      20.05 03:5050.2022-0.0304
      20.05 02:5050.0211+0.0892
      20.05 01:5050.2151-0.0343
      20.05 00:5050.241+0.1213
      19.05 23:5050.6606-0.0325
      19.05 22:5050.4755+0.0053
      19.05 21:5050.2196-0.2581
      19.05 20:5050.6925+0.0502
      19.05 19:5050.3781-0.2492
      19.05 18:5050.4735+0.2412
      19.05 17:5050.3024-0.3293
      19.05 16:5050.4063-0.2156
      19.05 15:5050.379+0.0263
      19.05 14:5050.1932+0.1898
      19.05 13:5049.8558+0.0168
      19.05 12:5049.8905+0.0747
      19.05 11:5050.1787-0.0306
      19.05 10:5050.0481-0.0143
      19.05 09:5050.1752-0.0361
      19.05 08:5050.1771-0.0148
      19.05 07:5050.1007-0.0129
      19.05 06:5050.2517-0.1243
      19.05 05:5050.4475-0.0499
      19.05 04:5050.4845+0.072
      19.05 03:5049.652+0.1834
      19.05 02:5049.1373+0.0748
      19.05 01:5048.9333+0.0978
      19.05 00:5049.1427+0.0893
      18.05 23:5048.8811-0.108
      18.05 22:5048.7805+0.0257
      18.05 21:5048.7233+0.0187
      18.05 20:5048.7055+0.2717
      18.05 19:5049.1379-0.2584
      18.05 18:5049.4132+0.06
      18.05 17:5049.5348+0.4958
      18.05 16:5048.4743+0.3533
      18.05 15:5047.8126-0.2813
      18.05 14:5048.1707+0.1172
      18.05 13:5047.4956-0.2356
      18.05 12:5048.9662-0.4863
      18.05 11:5049.3429-0.1838
      18.05 10:5051.2785+0.1
      18.05 09:5052.1022+0.1493
      18.05 08:5051.7557+0.2538
      18.05 07:4051.6515+0.0685
      18.05 06:5051.7832-0.1403
      18.05 05:5052.17-0.1208
      18.05 04:5051.5761-0.2583
      18.05 03:5051.0373+0.3941
      18.05 02:5050.1643+0.1054
      18.05 01:5050.0119+0.0239
      18.05 00:5050.0278-0.1026
      17.05 23:5050.2534+0.0168
      17.05 22:5050.8738-0.0902
      17.05 21:5051.0154+0.0551
      17.05 20:5050.6635+0.0788
      17.05 19:5049.971-0.2516
      17.05 18:5050.2436-0.4327
      17.05 17:5049.6175+0.1118
      17.05 16:5051.1114-0.1965
      17.05 15:5051.4711-0.0698
      17.05 14:5052.1126+0.0081
      17.05 13:5052.0147+0.176
      17.05 12:5051.4623-0.069
      17.05 11:5052.0139+0.5647
      17.05 10:5051.8998-0.1552
      17.05 09:5051.3188+0.1652
      17.05 08:5050.8102-0.2531
      17.05 07:5050.5499-0.0069
      17.05 06:5050.5436+0.0796
      17.05 05:5049.9716-0.1712
      17.05 04:5049.9072-0.0238
      17.05 03:5050.5599+0.194
      17.05 02:5051.0565+0.058
      17.05 01:5051.2077+0.1105
      17.05 00:5050.9882-0.0928
      16.05 23:5051.0864+0.0064
      16.05 22:5050.9988-0.1448
      16.05 21:5050.5395-0.2386
      16.05 20:5050.8574+0.0324
      16.05 19:5051.2528+0.0209
      16.05 18:5051.581+0.4601
      16.05 17:5050.9513-0.1537
      16.05 16:5050.7579+0.3184
      16.05 15:5049.4615-0.0816
      16.05 14:5048.1549-0.0139
      16.05 13:5048.0551+0.2373
      16.05 12:5048.3725+0.0852
      16.05 11:5047.6676+0.0698
      16.05 10:5047.5663+0.1583
      16.05 09:5047.6357+0.1514
      16.05 08:5047.419+0.107
      16.05 07:5047.5563+0.2694
      16.05 06:5047.0422+0.1494
      16.05 05:5047.5956+0.2251
      16.05 04:5047.0792+0.0124
      16.05 03:5046.7351+0.074
      16.05 02:5047.1226+0.0861
      16.05 01:5046.93+0.1532
      16.05 00:5047.0774+0.0634
      15.05 23:5046.295-0.0999
      15.05 22:5046.7842+0.0126
      15.05 21:5046.9024+0.0355
      15.05 20:5047.459+0.1596
      15.05 19:5047.5156+0.1283
      15.05 18:5047.3574+0.0339
      15.05 17:5047.2019+0.5268
      15.05 16:5047.1015-0.0908
      15.05 15:5047.0095-0.2393
      15.05 14:5048.8581+0.0043
      15.05 13:5047.5216-0.2807
      15.05 12:5047.4799-0.0157
      15.05 11:4047.3037+0.2315
      15.05 10:5046.3557+0.0873
      15.05 09:5046.3969+0.0138
      15.05 08:5046.1138-0.019
      15.05 07:5045.6782-0.1216
      15.05 06:5045.7421+0.0254
      15.05 05:5045.2311-0.1117
      15.05 04:5044.814-0.143
      15.05 03:5045.0614+0.1215
      15.05 02:5045.4727+0.0645
      15.05 01:5045.5951
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 35.1151
      макс: 52.17
      за месяц:
      46.6268  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.202449.4725-0.7561
      19.05.202450.2286+0.6092
      18.05.202449.6194-1.1451
      17.05.202450.7645+1.4499
      16.05.202449.3146+2.5265
      15.05.202446.7881+2.2962
      14.05.202444.4919+2.9368
      13.05.202441.5551+1.6286
      12.05.202439.9265+0.5151
      11.05.202439.4114-0.2544
      10.05.202439.6658+0.4954
      09.05.202439.1704+0.8028
      08.05.202438.3676-1.7897
      07.05.202440.1573-2.5778
      06.05.202442.7351-3.3548
      05.05.202446.0899+2.9186
      04.05.202443.1713+1.2354
      03.05.202441.9359+0.3246
      02.05.202441.6113+0.8633
      01.05.202440.748+0.986
      30.04.202439.762-0.6775
      29.04.202440.4395-0.0046
      28.04.202440.4441-1.3203
      27.04.202441.7644+0.0414
      26.04.202441.723+0.608
      25.04.202441.115-0.0889
      24.04.202441.2039+2.096
      23.04.202439.1079+2.4605
      22.04.202436.6474+1.5323
      21.04.202435.1151-0.2711
      20.04.202435.3862
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.202449.4725-0.7561
      19.05.202450.2286+0.6092
      18.05.202449.6194-1.1451
      17.05.202450.7645+1.4499
      16.05.202449.3146+2.5265
      15.05.202446.7881+2.2962
      14.05.202444.4919+2.9368
      13.05.202441.5551+1.6286
      12.05.202439.9265+0.5151
      11.05.202439.4114-0.2544
      10.05.202439.6658+0.4954
      09.05.202439.1704+0.8028
      08.05.202438.3676-1.7897
      07.05.202440.1573-2.5778
      06.05.202442.7351-3.3548
      05.05.202446.0899+2.9186
      04.05.202443.1713+1.2354
      03.05.202441.9359+0.3246
      02.05.202441.6113+0.8633
      01.05.202440.748+0.986
      30.04.202439.762-0.6775
      29.04.202440.4395-0.0046
      28.04.202440.4441-1.3203
      27.04.202441.7644+0.0414
      26.04.202441.723+0.608
      25.04.202441.115-0.0889
      24.04.202441.2039+2.096
      23.04.202439.1079+2.4605
      22.04.202436.6474+1.5323
      21.04.202435.1151-0.2711
      20.04.202435.3862-0.844
      19.04.202436.2302-1.961
      18.04.202438.1912+3.0507
      17.04.202435.1405+0.3183
      16.04.202434.8222+2.4476
      15.04.202432.3746+0.3719
      14.04.202432.0027+0.8572
      13.04.202431.1455-1.3416
      12.04.202432.4871+0.0836
      11.04.202432.4035-1.3711
      10.04.202433.7746-3.7974
      09.04.202437.572-3.2771
      08.04.202440.8491-0.2088
      07.04.202441.0579-2.6266
      06.04.202443.6845-3.3507
      05.04.202447.0352+1.5817
      04.04.202445.4535-2.2561
      03.04.202447.7096-16.9999
      02.04.202464.7095+64.7095
      01.04.20240+64.7095
      31.03.20240+64.7095
      30.03.20240+64.7095
      29.03.20240+64.7095
      28.03.20240+64.7095
      27.03.20240+64.7095
      26.03.20240+64.7095
      25.03.20240+64.7095
      24.03.20240+64.7095
      23.03.20240+64.7095
      22.03.20240+64.7095
      21.03.20240+64.7095
      20.03.20240+64.7095
      19.03.20240+64.7095
      18.03.20240+64.7095
      17.03.20240+64.7095
      16.03.20240+64.7095
      15.03.20240+64.7095
      14.03.20240+64.7095
      13.03.20240+64.7095
      12.03.20240+64.7095
      11.03.20240+64.7095
      10.03.20240+64.7095
      09.03.20240+64.7095
      08.03.20240+64.7095
      07.03.20240+64.7095
      06.03.20240+64.7095
      05.03.20240+64.7095
      04.03.20240+64.7095
      03.03.20240+64.7095
      02.03.20240+64.7095
      01.03.20240+64.7095
      29.02.20240+64.7095
      28.02.20240+64.7095
      27.02.20240+64.7095
      26.02.20240+64.7095
      25.02.20240+64.7095
      24.02.20240+64.7095
      23.02.20240+64.7095
      22.02.20240+64.7095
      21.02.20240+64.7095
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.